Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.260 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.290 6.290 6.260 6.260 43,264 -0.02(-0.32%)
Aug 29, 2024 6.220 6.280 6.209 6.280 28,649 +0.06(+0.96%)
Aug 28, 2024 6.220 6.250 6.220 6.220 31,610 -0.02(-0.32%)
Aug 27, 2024 6.210 6.250 6.210 6.240 37,037 +0.00(+0.00%)
Aug 26, 2024 6.270 6.270 6.210 6.240 73,230 +0.00(+0.00%)
Aug 23, 2024 6.220 6.250 6.220 6.240 32,602 +0.02(+0.32%)
Aug 22, 2024 6.240 6.260 6.220 6.220 22,341 -0.05(-0.80%)
Aug 21, 2024 6.200 6.270 6.200 6.270 34,372 +0.07(+1.13%)
Aug 20, 2024 6.230 6.230 6.190 6.200 36,296 -0.04(-0.64%)
Aug 19, 2024 6.250 6.260 6.210 6.240 99,590 +0.02(+0.32%)
Aug 16, 2024 6.250 6.250 6.190 6.220 87,076 -0.04(-0.64%)
Aug 15, 2024 6.180 6.275 6.180 6.260 66,020 +0.07(+1.13%)
Aug 14, 2024 6.180 6.200 6.170 6.190 64,168 -0.01(-0.24%)
Aug 13, 2024 6.210 6.220 6.170 6.205 47,644 -0.00(-0.08%)
Aug 12, 2024 6.200 6.210 6.150 6.210 51,395 +0.04(+0.57%)
Aug 09, 2024 6.185 6.195 6.155 6.175 96,021 +0.02(+0.32%)
Aug 08, 2024 6.135 6.155 6.116 6.155 30,159 +0.05(+0.89%)
Aug 07, 2024 6.056 6.155 6.056 6.101 115,486 +0.07(+1.08%)
Aug 06, 2024 5.967 6.046 5.947 6.035 102,985 +0.08(+1.31%)
Aug 05, 2024 6.066 6.066 5.917 5.957 185,014 -0.16(-2.67%)
Aug 02, 2024 6.234 6.234 6.026 6.120 166,619 -0.17(-2.76%)
Aug 01, 2024 6.244 6.304 6.244 6.294 80,177 +0.04(+0.63%)
Jul 31, 2024 6.264 6.284 6.215 6.254 56,820 +0.00(+0.00%)
Jul 30, 2024 6.225 6.254 6.205 6.254 61,008 +0.01(+0.16%)
Jul 29, 2024 6.234 6.264 6.205 6.244 62,909 +0.02(+0.32%)
Jul 26, 2024 6.225 6.254 6.215 6.225 36,264 +0.02(+0.32%)
Jul 25, 2024 6.205 6.244 6.195 6.205 87,529 -0.00(-0.08%)
Jul 24, 2024 6.225 6.243 6.195 6.210 78,744 -0.01(-0.24%)
Jul 23, 2024 6.234 6.249 6.225 6.225 84,192 -0.04(-0.63%)
Jul 22, 2024 6.225 6.284 6.225 6.264 80,041 +0.02(+0.32%)
Jul 19, 2024 6.294 6.294 6.225 6.244 70,899 -0.03(-0.47%)
Jul 18, 2024 6.314 6.314 6.253 6.274 104,946 -0.01(-0.16%)
Jul 17, 2024 6.274 6.294 6.274 6.284 96,259 +0.00(+0.00%)
Jul 16, 2024 6.304 6.334 6.284 6.284 57,551 -0.03(-0.47%)
Jul 15, 2024 6.304 6.403 6.274 6.314 100,984 +0.01(+0.16%)
Jul 12, 2024 6.334 6.403 6.264 6.304 72,748 -0.04(-0.63%)
Jul 11, 2024 6.363 6.409 6.324 6.343 56,960 -0.01(-0.14%)
Jul 10, 2024 6.362 6.382 6.348 6.352 99,018 -0.02(-0.31%)
Jul 09, 2024 6.362 6.392 6.313 6.372 134,531 +0.02(+0.31%)
Jul 08, 2024 6.333 6.372 6.333 6.352 61,587 -0.00(-0.00%)
Jul 05, 2024 6.303 6.362 6.303 6.352 98,546 +0.04(+0.62%)
Jul 03, 2024 6.284 6.357 6.244 6.313 79,873 +0.06(+0.94%)
Jul 02, 2024 6.225 6.294 6.225 6.254 55,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.