Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY:PMM)

5.870 +0.050 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.800 5.820 5.800 5.820 46,441 +0.04(+0.69%)
Jul 30, 2025 5.820 5.820 5.770 5.780 151,735 -0.06(-1.03%)
Jul 29, 2025 5.810 5.840 5.800 5.840 58,489 +0.02(+0.34%)
Jul 28, 2025 5.820 5.840 5.810 5.820 79,725 -0.01(-0.17%)
Jul 25, 2025 5.830 5.840 5.815 5.830 58,603 +0.00(+0.00%)
Jul 24, 2025 5.830 5.860 5.814 5.830 60,474 -0.02(-0.34%)
Jul 23, 2025 5.810 5.850 5.790 5.850 128,279 +0.05(+0.86%)
Jul 22, 2025 5.830 5.830 5.790 5.800 121,137 -0.02(-0.34%)
Jul 21, 2025 5.870 5.870 5.800 5.820 110,843 -0.04(-0.68%)
Jul 18, 2025 5.860 5.880 5.830 5.860 73,660 +0.03(+0.46%)
Jul 17, 2025 5.883 5.883 5.823 5.833 133,121 -0.06(-1.01%)
Jul 16, 2025 5.913 5.923 5.863 5.893 84,425 +0.00(+0.00%)
Jul 15, 2025 5.942 5.942 5.863 5.893 112,954 -0.03(-0.50%)
Jul 14, 2025 5.913 5.923 5.888 5.923 43,970 +0.01(+0.17%)
Jul 11, 2025 5.913 5.952 5.873 5.913 51,471 +0.00(+0.00%)
Jul 10, 2025 5.933 5.972 5.913 5.913 76,141 -0.04(-0.67%)
Jul 09, 2025 5.942 5.992 5.933 5.952 75,981 +0.03(+0.59%)
Jul 08, 2025 5.942 5.972 5.893 5.918 84,805 -0.03(-0.59%)
Jul 07, 2025 5.992 6.002 5.933 5.952 50,366 -0.04(-0.66%)
Jul 03, 2025 5.962 6.012 5.946 5.992 76,481 +0.03(+0.50%)
Jul 02, 2025 5.972 5.992 5.943 5.962 60,728 -0.01(-0.17%)
Jul 01, 2025 5.933 6.002 5.933 5.972 68,841 +0.02(+0.33%)
Jun 30, 2025 5.913 5.952 5.893 5.952 154,694 +0.07(+1.18%)
Jun 27, 2025 5.883 5.933 5.863 5.883 125,640 +0.00(+0.00%)
Jun 26, 2025 5.863 5.913 5.863 5.883 66,512 +0.02(+0.34%)
Jun 25, 2025 5.873 5.893 5.863 5.863 44,261 -0.04(-0.67%)
Jun 24, 2025 5.863 5.903 5.843 5.903 34,669 +0.05(+0.85%)
Jun 23, 2025 5.843 5.878 5.843 5.853 88,661 +0.01(+0.17%)
Jun 20, 2025 5.853 5.883 5.833 5.843 46,946 +0.00(+0.00%)
Jun 18, 2025 5.843 5.883 5.843 5.843 57,924 -0.01(-0.17%)
Jun 17, 2025 5.843 5.854 5.833 5.853 55,848 +0.01(+0.17%)
Jun 16, 2025 5.843 5.873 5.833 5.843 99,201 -0.00(-0.05%)
Jun 13, 2025 5.856 5.876 5.846 5.846 116,025 -0.01(-0.17%)
Jun 12, 2025 5.846 5.866 5.846 5.856 50,016 +0.03(+0.51%)
Jun 11, 2025 5.816 5.846 5.816 5.826 42,751 +0.01(+0.17%)
Jun 10, 2025 5.796 5.826 5.796 5.816 59,740 +0.03(+0.51%)
Jun 09, 2025 5.786 5.826 5.786 5.786 50,760 +0.00(+0.00%)
Jun 06, 2025 5.786 5.816 5.767 5.786 84,196 -0.01(-0.26%)
Jun 05, 2025 5.826 5.856 5.787 5.801 40,014 -0.02(-0.43%)
Jun 04, 2025 5.806 5.841 5.796 5.826 102,281 +0.03(+0.51%)
Jun 03, 2025 5.846 5.856 5.786 5.796 99,882 -0.04(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.