Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 43.00 43.00 41.92 42.18 4,038,740 -0.60(-1.40%)
Nov 11, 2024 42.47 42.89 42.32 42.78 2,600,805 +0.45(+1.06%)
Nov 08, 2024 42.33 42.49 42.13 42.33 4,583,020 -0.09(-0.21%)
Nov 07, 2024 41.80 42.61 41.67 42.42 4,509,450 +0.89(+2.14%)
Nov 06, 2024 41.35 41.60 41.13 41.53 5,971,264 +0.48(+1.17%)
Nov 05, 2024 41.10 41.10 40.62 41.05 4,890,081 +0.22(+0.54%)
Nov 04, 2024 40.55 41.05 40.52 40.83 5,882,652 +0.41(+1.01%)
Nov 01, 2024 40.78 40.89 39.84 40.42 4,900,469 +0.02(+0.05%)
Oct 31, 2024 40.53 40.70 40.30 40.40 6,129,130 -0.19(-0.47%)
Oct 30, 2024 40.45 40.63 40.24 40.59 2,371,064 +0.19(+0.47%)
Oct 29, 2024 40.87 40.87 40.12 40.40 2,809,796 -0.47(-1.15%)
Oct 28, 2024 40.75 41.04 40.66 40.87 2,519,060 -0.07(-0.17%)
Oct 25, 2024 41.17 41.27 40.80 40.94 3,119,480 -0.19(-0.46%)
Oct 24, 2024 41.15 41.48 40.89 41.13 2,875,736 -0.09(-0.22%)
Oct 23, 2024 41.25 41.37 41.03 41.22 2,655,384 -0.23(-0.55%)
Oct 22, 2024 41.34 41.54 41.21 41.45 2,714,181 -0.09(-0.22%)
Oct 21, 2024 41.97 42.16 41.42 41.54 2,903,141 -0.44(-1.05%)
Oct 18, 2024 41.77 41.99 41.61 41.98 2,380,449 +0.14(+0.33%)
Oct 17, 2024 41.52 42.03 41.48 41.84 3,930,925 +0.03(+0.07%)
Oct 16, 2024 41.35 41.85 41.25 41.81 2,269,197 +0.52(+1.26%)
Oct 15, 2024 41.00 41.31 40.72 41.29 2,607,747 +0.14(+0.34%)
Oct 14, 2024 41.00 41.25 40.97 41.15 1,922,006 +0.08(+0.19%)
Oct 11, 2024 40.86 41.16 40.82 41.07 2,390,614 +0.19(+0.46%)
Oct 10, 2024 40.92 41.06 40.66 40.88 1,908,702 -0.01(-0.02%)
Oct 09, 2024 40.46 40.98 40.37 40.89 2,155,821 +0.28(+0.69%)
Oct 08, 2024 40.65 40.71 40.38 40.61 3,284,771 -0.21(-0.51%)
Oct 07, 2024 41.00 41.09 40.62 40.82 2,509,787 -0.26(-0.63%)
Oct 04, 2024 40.78 41.10 40.62 41.08 2,296,896 +0.33(+0.81%)
Oct 03, 2024 40.94 40.97 40.49 40.75 2,911,628 -0.31(-0.75%)
Oct 02, 2024 41.20 41.35 40.78 41.06 2,236,919 -0.08(-0.19%)
Oct 01, 2024 40.70 41.14 40.53 41.14 3,081,814 +0.53(+1.31%)
Sep 30, 2024 40.63 40.77 40.33 40.61 3,013,484 -0.10(-0.25%)
Sep 27, 2024 40.80 40.91 40.58 40.71 2,622,274 -0.07(-0.17%)
Sep 26, 2024 41.03 41.14 40.52 40.78 3,079,773 -0.31(-0.75%)
Sep 25, 2024 40.97 41.14 40.92 41.09 2,713,350 +0.23(+0.56%)
Sep 24, 2024 41.00 41.08 40.74 40.86 2,339,780 -0.02(-0.05%)
Sep 23, 2024 40.60 40.91 40.48 40.88 2,640,231 +0.36(+0.89%)
Sep 20, 2024 40.29 40.56 40.14 40.52 3,648,338 +0.13(+0.32%)
Sep 19, 2024 40.66 40.85 40.16 40.39 3,931,471 -0.13(-0.32%)
Sep 18, 2024 40.82 40.92 40.50 40.52 3,381,709 -0.30(-0.73%)
Sep 17, 2024 41.15 41.23 40.76 40.82 2,372,060 -0.36(-0.87%)
Sep 16, 2024 40.89 41.21 40.84 41.18 3,943,308 +0.45(+1.10%)
Sep 13, 2024 40.49 40.79 40.48 40.73 2,604,306 +0.24(+0.59%)
Sep 12, 2024 40.38 40.51 40.22 40.49 2,331,909 +0.25(+0.62%)
Sep 11, 2024 40.22 40.28 39.76 40.24 2,823,198 -0.02(-0.05%)
Sep 10, 2024 40.80 40.83 40.04 40.26 2,978,323 -0.53(-1.30%)
Sep 09, 2024 40.48 40.81 40.44 40.79 2,731,190 +0.40(+0.99%)
Sep 06, 2024 40.39 40.76 40.20 40.39 3,555,745 -0.06(-0.15%)
Sep 05, 2024 40.54 40.81 40.41 40.45 3,443,197 +0.04(+0.10%)
Sep 04, 2024 40.20 40.67 40.18 40.41 3,164,345 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.