Indicators

Occidental Petroleum (NY: OXY )

62.91 -0.66 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.77	41.77	40.84	41.15	7,052,420	-0.62(-1.48%)
Sep 27, 2019	41.68	42.34	41.46	41.77	4,880,471	-0.19(-0.46%)
Sep 26, 2019	41.69	41.99	41.10	41.97	5,374,406	+0.02(+0.04%)
Sep 25, 2019	41.74	42.18	41.36	41.95	4,725,925	-0.13(-0.31%)
Sep 24, 2019	42.09	42.51	41.75	42.08	7,055,924	-0.03(-0.07%)
Sep 23, 2019	41.97	42.48	41.61	42.10	7,962,044	-0.19(-0.44%)
Sep 20, 2019	42.56	42.84	41.89	42.29	9,316,791	-0.08(-0.20%)
Sep 19, 2019	41.64	42.76	41.45	42.37	11,395,988	+1.08(+2.62%)
Sep 18, 2019	41.50	41.81	41.09	41.29	10,670,932	-0.49(-1.17%)
Sep 17, 2019	44.34	44.37	41.77	41.78	16,807,996	-2.45(-5.54%)
Sep 16, 2019	44.06	45.20	43.84	44.23	26,059,994	+2.51(+6.01%)
Sep 13, 2019	42.57	42.94	41.60	41.72	12,048,588	-0.29(-0.68%)
Sep 12, 2019	42.34	42.68	41.81	42.01	8,000,841	-0.82(-1.92%)
Sep 11, 2019	43.03	43.40	42.26	42.84	8,280,511	-0.13(-0.30%)
Sep 10, 2019	41.92	43.24	41.84	42.96	10,558,877	+1.21(+2.90%)
Sep 09, 2019	41.64	41.76	41.21	41.75	11,960,219	+0.42(+1.01%)
Sep 06, 2019	40.87	41.65	40.51	41.34	12,052,054	+0.34(+0.82%)
Sep 05, 2019	39.95	41.23	39.95	41.00	10,645,878	+1.37(+3.46%)
Sep 04, 2019	39.37	39.87	39.27	39.63	5,321,252	+0.82(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.