Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.18	54.28	53.75	53.81	4,248,006	-0.64(-1.17%)
Sep 28, 2017	54.61	55.05	54.35	54.44	4,043,909	-0.18(-0.34%)
Sep 27, 2017	54.07	54.64	53.83	54.63	4,204,714	+0.63(+1.16%)
Sep 26, 2017	53.84	54.17	53.71	54.00	4,087,910	-0.12(-0.22%)
Sep 25, 2017	53.09	54.45	53.01	54.12	6,155,202	+1.37(+2.61%)
Sep 22, 2017	52.53	53.20	52.43	52.74	4,071,831	+0.16(+0.30%)
Sep 21, 2017	52.27	52.75	52.16	52.58	3,194,378	+0.22(+0.42%)
Sep 20, 2017	52.04	52.67	51.95	52.36	4,200,412	+0.53(+1.02%)
Sep 19, 2017	51.79	52.08	51.61	51.84	3,844,138	+0.05(+0.10%)
Sep 18, 2017	51.35	51.91	51.19	51.79	5,003,057	+0.38(+0.73%)
Sep 15, 2017	51.60	51.72	51.30	51.41	6,314,599	-0.19(-0.37%)
Sep 14, 2017	51.69	52.31	51.45	51.60	5,686,243	+0.03(+0.05%)
Sep 13, 2017	51.20	51.62	51.03	51.58	4,939,577	+0.65(+1.27%)
Sep 12, 2017	50.57	51.10	50.51	50.93	5,294,531	+0.31(+0.61%)
Sep 11, 2017	50.58	50.84	50.38	50.62	5,254,339	+0.14(+0.28%)
Sep 08, 2017	50.93	51.06	50.09	50.48	4,179,189	-0.71(-1.39%)
Sep 07, 2017	50.97	51.34	50.78	51.19	4,878,409	+0.20(+0.39%)
Sep 06, 2017	50.41	51.34	50.36	50.99	4,937,890	+0.74(+1.48%)
Sep 05, 2017	49.65	50.27	49.63	50.25	5,582,553	+0.80(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.