Indicators

Occidental Petroleum (NY: OXY )

64.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.69	53.05	52.53	52.94	6,573,480	+0.06(+0.12%)
Feb 27, 2017	52.44	53.07	52.23	52.88	6,209,913	+0.47(+0.89%)
Feb 24, 2017	52.52	52.60	51.84	52.41	6,545,351	-0.29(-0.55%)
Feb 23, 2017	53.72	53.80	52.57	52.70	7,975,178	-0.53(-1.00%)
Feb 22, 2017	53.78	54.08	53.21	53.23	6,410,402	-0.86(-1.60%)
Feb 21, 2017	54.12	54.32	53.78	54.10	5,938,105	+0.57(+1.07%)
Feb 17, 2017		53.53	53.53	53.53	0	-0.14(-0.26%)
Feb 16, 2017	54.42	54.42	53.60	53.66	6,072,854	-0.62(-1.15%)
Feb 15, 2017	54.01	54.65	53.91	54.28	5,786,772	+0.04(+0.07%)
Feb 14, 2017	54.52	54.72	53.07	54.24	10,767,353	-0.19(-0.34%)
Feb 13, 2017	54.43	54.69	54.02	54.43	7,574,825	-0.87(-1.58%)
Feb 10, 2017	55.38	56.46	55.05	55.30	9,155,177	+0.23(+0.41%)
Feb 09, 2017	53.93	55.19	53.44	55.08	8,392,482	+1.15(+2.13%)
Feb 08, 2017	53.79	54.28	53.00	53.93	7,028,288	-0.04(-0.07%)
Feb 07, 2017	54.85	54.88	53.59	53.97	6,012,995	-1.11(-2.01%)
Feb 06, 2017	55.69	55.96	54.91	55.08	4,703,896	-0.80(-1.43%)
Feb 03, 2017	55.25	56.41	55.01	55.88	5,038,363	+0.55(+0.99%)
Feb 02, 2017	54.60	55.81	54.33	55.33	6,054,038	+0.72(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.