Indicators

Occidental Petroleum (NY: OXY )

62.91 -0.66 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.22	67.20	66.22	66.75	5,781,690	+0.68(+1.04%)
Feb 27, 2014	65.76	66.08	65.48	66.07	4,109,368	+0.23(+0.35%)
Feb 26, 2014	66.39	66.39	65.44	65.84	5,422,972	-0.43(-0.65%)
Feb 25, 2014	66.30	66.43	65.78	66.27	4,193,961	-0.17(-0.26%)
Feb 24, 2014	66.39	66.79	66.28	66.44	6,689,763	+0.47(+0.71%)
Feb 21, 2014	65.92	66.37	65.64	65.97	5,344,840	-0.01(-0.01%)
Feb 20, 2014	65.70	66.11	65.53	65.98	5,531,839	+0.32(+0.48%)
Feb 19, 2014	66.43	66.74	65.61	65.66	7,766,568	-0.93(-1.39%)
Feb 18, 2014	66.46	66.76	65.91	66.58	8,382,587	+0.36(+0.54%)
Feb 14, 2014	65.46	66.22	66.22	66.22	13,228,124	+2.41(+3.78%)
Feb 13, 2014	63.22	63.98	63.04	63.81	5,361,158	+0.06(+0.09%)
Feb 12, 2014	63.68	64.11	63.52	63.76	4,843,588	+0.41(+0.64%)
Feb 11, 2014	62.79	63.69	62.75	63.35	5,449,315	+0.63(+1.00%)
Feb 10, 2014	62.55	63.02	62.35	62.72	6,283,507	+0.07(+0.11%)
Feb 07, 2014	61.41	62.87	61.10	62.65	7,167,856	+1.46(+2.38%)
Feb 06, 2014	60.59	61.52	60.59	61.19	7,770,227	+0.82(+1.36%)
Feb 05, 2014	60.45	60.70	59.41	60.37	8,083,858	+0.10(+0.17%)
Feb 04, 2014	60.46	60.89	59.88	60.26	8,947,077	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.