Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.95	36.29	35.10	35.11	11,857,228	-0.35(-0.98%)
Mar 30, 2009	35.62	35.82	34.89	35.46	12,960,903	-1.63(-4.39%)
Mar 26, 2009	37.58	37.73	36.46	37.08	14,141,509	+0.01(+0.03%)
Mar 25, 2009	37.37	37.68	35.96	37.07	14,337,704	-0.11(-0.29%)
Mar 24, 2009	37.78	37.96	36.90	37.18	11,314,195	-1.29(-3.35%)
Mar 23, 2009	37.62	38.47	37.47	38.46	14,237,415	+2.67(+7.45%)
Mar 20, 2009	37.34	37.85	35.68	35.80	15,333,403	-1.75(-4.67%)
Mar 19, 2009	36.56	38.36	36.40	37.55	17,366,732	+1.69(+4.71%)
Mar 18, 2009	34.67	36.45	33.68	35.86	14,732,293	+0.79(+2.25%)
Mar 17, 2009	33.94	35.07	33.30	35.07	12,107,414	+1.26(+3.73%)
Mar 16, 2009	34.01	34.59	33.56	33.81	15,367,949	-0.69(-2.01%)
Mar 13, 2009	35.80	35.95	33.82	34.50	0	-1.12(-3.13%)
Mar 12, 2009	34.35	35.86	33.92	35.62	14,864,276	+1.67(+4.91%)
Mar 11, 2009	33.59	34.87	33.15	33.95	13,892,397	+0.12(+0.35%)
Mar 10, 2009	32.98	34.65	32.52	33.83	17,297,028	+2.04(+6.43%)
Mar 09, 2009	31.29	32.68	30.87	31.79	13,292,692	-0.09(-0.30%)
Mar 06, 2009	31.99	33.01	30.72	31.88	0	+0.32(+1.00%)
Mar 05, 2009	32.24	33.09	31.07	31.57	16,841,114	-1.75(-5.26%)
Mar 04, 2009	31.53	33.84	31.43	33.32	20,158,612	+2.49(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.