Indicators

Occidental Petroleum (NY: OXY )

62.91 -0.66 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.15	29.55	28.91	29.10	12,364,690	-0.11(-0.37%)
Feb 27, 2007	30.19	30.19	28.86	29.21	14,881,818	-1.04(-3.44%)
Feb 26, 2007	30.44	30.76	30.11	30.25	8,157,056	-0.20(-0.64%)
Feb 23, 2007	30.44	30.66	30.20	30.44	9,352,886	+0.16(+0.52%)
Feb 22, 2007	30.08	30.30	29.70	30.28	10,018,742	+0.15(+0.48%)
Feb 21, 2007	29.61	30.33	29.50	30.14	10,671,917	+0.38(+1.27%)
Feb 20, 2007	29.73	29.97	29.55	29.76	6,477,233	-0.22(-0.74%)
Feb 16, 2007	30.03	30.37	29.91	29.98	10,905,704	-0.06(-0.21%)
Feb 15, 2007	30.35	30.45	29.74	30.04	12,889,957	-0.30(-1.00%)
Feb 14, 2007	29.48	30.57	29.44	30.35	18,624,452	+0.95(+3.22%)
Feb 13, 2007	29.06	29.48	29.06	29.40	6,959,288	+0.38(+1.33%)
Feb 12, 2007	29.15	29.20	28.77	29.02	9,467,992	-0.33(-1.14%)
Feb 09, 2007	29.66	29.93	29.27	29.35	7,431,240	-0.45(-1.50%)
Feb 08, 2007	29.48	30.00	29.10	29.80	9,590,160	+0.38(+1.29%)
Feb 07, 2007	29.44	29.70	29.29	29.42	9,350,192	-0.01(-0.04%)
Feb 06, 2007	29.63	29.65	29.32	29.43	7,294,931	-0.01(-0.02%)
Feb 05, 2007	29.68	29.94	29.33	29.44	8,655,331	-0.40(-1.33%)
Feb 02, 2007	29.91	29.96	29.29	29.84	6,748,742	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.