Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.661	4.721	4.658	4.716	7,123,910	+0.08(+1.77%)
Feb 27, 2003	4.645	4.678	4.596	4.634	6,326,975	+0.03(+0.65%)
Feb 26, 2003	4.574	4.626	4.555	4.604	5,961,159	+0.04(+0.83%)
Feb 25, 2003	4.648	4.688	4.539	4.566	9,622,176	-0.08(-1.76%)
Feb 24, 2003	4.590	4.653	4.590	4.648	5,254,252	+0.04(+0.82%)
Feb 21, 2003	4.555	4.637	4.543	4.610	6,151,041	+0.06(+1.42%)
Feb 20, 2003	4.580	4.591	4.546	4.546	3,824,271	-0.03(-0.55%)
Feb 19, 2003	4.591	4.614	4.562	4.571	3,795,741	-0.04(-0.92%)
Feb 18, 2003	4.558	4.621	4.552	4.614	4,312,766	+0.05(+1.14%)
Feb 14, 2003	4.541	4.573	4.509	4.562	4,875,756	+0.04(+0.94%)
Feb 13, 2003	4.514	4.558	4.486	4.519	3,773,234	-0.02(-0.52%)
Feb 12, 2003	4.593	4.593	4.524	4.543	7,791,826	-0.04(-0.79%)
Feb 11, 2003	4.593	4.607	4.538	4.579	8,440,723	-0.01(-0.31%)
Feb 10, 2003	4.582	4.607	4.568	4.593	7,962,054	+0.04(+0.83%)
Feb 07, 2003	4.633	4.637	4.535	4.555	5,448,572	-0.04(-0.82%)
Feb 06, 2003	4.573	4.629	4.571	4.593	5,833,726	-0.01(-0.27%)
Feb 05, 2003	4.645	4.669	4.598	4.606	7,608,601	-0.01(-0.17%)
Feb 04, 2003	4.574	4.628	4.519	4.614	9,014,807	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.