Indicators

Occidental Petroleum (NY: OXY )

62.60 -0.97 (-1.52%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.50	72.39	71.50	72.02	5,817,383	+0.29(+0.41%)
Jun 27, 2014	71.79	71.98	70.84	71.73	6,012,191	-0.30(-0.42%)
Jun 26, 2014	72.17	72.17	71.08	72.03	3,299,220	+0.01(+0.02%)
Jun 25, 2014	71.20	72.12	71.10	72.01	6,734,961	+0.82(+1.15%)
Jun 24, 2014	73.94	73.95	70.97	71.19	7,862,426	-2.62(-3.56%)
Jun 23, 2014	73.09	74.13	73.08	73.82	7,096,367	+0.84(+1.14%)
Jun 20, 2014	72.70	73.08	72.44	72.98	10,407,861	+0.46(+0.63%)
Jun 19, 2014	72.52	72.73	72.27	72.53	4,472,631	+0.07(+0.10%)
Jun 18, 2014	72.03	72.54	71.57	72.46	3,933,795	+0.36(+0.50%)
Jun 17, 2014	72.08	72.20	71.61	72.10	4,735,199	-0.43(-0.59%)
Jun 16, 2014	72.53	72.84	72.30	72.53	5,799,159	+0.08(+0.12%)
Jun 13, 2014	71.33	72.46	71.19	72.44	6,203,708	+1.39(+1.96%)
Jun 12, 2014	70.45	71.33	70.38	71.05	7,062,230	+0.95(+1.36%)
Jun 11, 2014	69.95	70.27	69.94	70.10	4,313,967	-0.06(-0.09%)
Jun 10, 2014	70.18	70.37	69.95	70.16	3,869,509	-0.28(-0.40%)
Jun 06, 2014	70.57	70.79	70.19	70.44	5,465,593	+0.14(+0.20%)
Jun 05, 2014	70.16	70.35	69.43	70.30	6,626,605	+0.52(+0.74%)
Jun 04, 2014	69.56	69.91	69.37	69.79	4,433,114	-0.06(-0.08%)
Jun 03, 2014	69.53	70.04	69.33	69.84	4,272,022	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.