Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.38	33.70	31.97	32.73	0	-0.40(-1.20%)
Feb 26, 2009	32.25	34.08	32.08	33.12	16,880,518	+1.50(+4.73%)
Feb 25, 2009	31.64	32.44	30.76	31.63	13,647,693	-0.21(-0.67%)
Feb 24, 2009	30.50	32.03	30.07	31.84	15,008,660	+1.84(+6.12%)
Feb 23, 2009	32.17	32.48	29.97	30.01	12,821,224	-1.58(-4.99%)
Feb 20, 2009	31.61	32.13	30.69	31.58	0	-0.79(-2.44%)
Feb 19, 2009	32.74	33.38	32.21	32.37	14,296,752	-0.15(-0.45%)
Feb 18, 2009	33.34	33.57	32.21	32.52	12,423,913	-0.52(-1.57%)
Feb 17, 2009	34.49	34.52	33.03	33.03	14,662,420	-2.66(-7.46%)
Feb 13, 2009	34.98	36.27	34.85	35.70	10,644,606	+0.47(+1.33%)
Feb 12, 2009	34.62	35.30	33.79	35.23	14,581,405	+0.03(+0.09%)
Feb 11, 2009	35.58	36.30	34.68	35.20	16,700,193	+0.22(+0.63%)
Feb 10, 2009	37.06	37.46	34.49	34.98	18,046,782	-2.00(-5.41%)
Feb 09, 2009	36.01	37.24	35.87	36.98	14,404,713	+1.16(+3.24%)
Feb 06, 2009	35.03	36.01	34.49	35.82	12,583,389	+0.39(+1.10%)
Feb 05, 2009	34.70	35.77	34.65	35.43	14,492,925	+0.27(+0.75%)
Feb 04, 2009	35.34	36.04	34.67	35.16	14,307,221	+0.28(+0.81%)
Feb 03, 2009	34.45	35.29	34.21	34.88	11,295,538	+0.71(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.