Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.95	30.43	29.71	30.35	8,364,469	+0.34(+1.14%)
Sep 28, 2006	30.28	30.74	30.00	30.01	11,269,447	-0.05(-0.17%)
Sep 27, 2006	29.43	30.12	29.28	30.06	10,952,430	+0.63(+2.14%)
Sep 26, 2006	28.46	29.47	28.40	29.43	11,990,024	+0.74(+2.60%)
Sep 25, 2006	28.38	28.98	27.79	28.69	12,585,539	+0.15(+0.53%)
Sep 22, 2006	28.75	28.89	28.33	28.53	9,524,273	-0.17(-0.59%)
Sep 21, 2006	28.01	28.81	28.00	28.71	9,351,182	+0.71(+2.52%)
Sep 20, 2006	28.17	28.60	27.97	28.00	13,054,881	-0.44(-1.55%)
Sep 19, 2006	28.89	29.05	28.28	28.44	12,583,478	-0.49(-1.68%)
Sep 18, 2006	28.18	29.09	27.88	28.93	13,540,867	+1.14(+4.09%)
Sep 15, 2006	28.06	28.19	27.77	27.79	12,535,609	-0.27(-0.97%)
Sep 14, 2006	29.14	29.33	27.95	28.06	13,757,072	-0.90(-3.09%)
Sep 13, 2006	28.94	29.34	28.92	28.96	10,835,610	+0.19(+0.66%)
Sep 12, 2006	28.77	29.26	28.77	28.77	10,143,564	-0.17(-0.59%)
Sep 11, 2006	29.05	29.29	28.40	28.94	12,364,579	-0.58(-1.97%)
Sep 08, 2006	30.30	30.57	29.47	29.52	7,901,150	-0.66(-2.17%)
Sep 07, 2006	30.04	30.39	29.49	30.18	9,944,795	+0.03(+0.10%)
Sep 06, 2006	31.48	31.72	30.03	30.14	10,737,494	-2.08(-6.44%)
Sep 05, 2006	32.36	32.74	32.05	32.22	6,261,385	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.