Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.57	72.61	70.46	71.81	7,339,759	+0.87(+1.23%)
Sep 27, 2018	71.17	71.30	70.32	70.94	5,997,478	+0.14(+0.20%)
Sep 26, 2018	70.67	71.78	70.63	70.80	4,830,336	-0.26(-0.37%)
Sep 25, 2018	71.00	71.30	70.58	71.06	6,083,115	+0.49(+0.69%)
Sep 24, 2018	70.21	71.49	69.98	70.57	5,378,662	+1.01(+1.44%)
Sep 21, 2018	69.59	69.71	68.43	69.57	9,595,638	+0.32(+0.47%)
Sep 20, 2018	69.60	69.78	68.79	69.24	4,294,284	-0.13(-0.19%)
Sep 19, 2018	68.95	69.83	68.36	69.37	4,330,998	+0.44(+0.63%)
Sep 18, 2018	68.94	69.90	68.64	68.94	4,336,311	+1.12(+1.65%)
Sep 17, 2018	67.98	68.23	67.64	67.82	3,433,397	+0.02(+0.03%)
Sep 14, 2018	67.06	68.20	67.06	67.80	5,346,599	+0.82(+1.23%)
Sep 13, 2018	65.95	67.26	65.27	66.98	8,778,906	+0.79(+1.19%)
Sep 12, 2018	67.83	68.06	65.80	66.19	6,334,223	-1.21(-1.79%)
Sep 11, 2018	66.97	67.94	66.79	67.40	4,765,180	+0.21(+0.31%)
Sep 10, 2018	67.29	67.97	67.15	67.19	3,126,232	+0.20(+0.30%)
Sep 07, 2018	66.63	67.45	66.29	66.99	3,796,147	-0.12(-0.18%)
Sep 06, 2018	68.35	68.39	66.74	67.11	4,720,811	-1.36(-1.98%)
Sep 05, 2018	68.13	68.62	67.23	68.47	4,451,293	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.