Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.88	41.26	40.17	40.43	7,377,518	-0.39(-0.96%)
Sep 27, 2007	40.57	41.10	40.35	40.82	11,035,537	+0.52(+1.30%)
Sep 26, 2007	40.09	40.40	39.71	40.30	13,814,008	+0.59(+1.48%)
Sep 25, 2007	39.79	39.86	39.33	39.71	7,808,263	-0.47(-1.18%)
Sep 24, 2007	40.37	40.59	39.94	40.18	9,178,142	-0.45(-1.12%)
Sep 21, 2007	40.79	40.93	40.30	40.64	7,685,768	+0.33(+0.83%)
Sep 20, 2007	40.56	40.62	40.06	40.30	7,577,535	-0.26(-0.64%)
Sep 19, 2007	40.55	41.55	40.47	40.56	10,448,779	+0.33(+0.82%)
Sep 18, 2007	38.50	40.45	38.37	40.23	10,742,133	+1.73(+4.49%)
Sep 17, 2007	38.45	38.80	38.27	38.50	6,559,613	-0.05(-0.13%)
Sep 14, 2007	39.18	39.20	38.34	38.56	8,246,561	-0.62(-1.59%)
Sep 13, 2007	38.38	39.49	38.24	39.18	8,615,297	+0.79(+2.05%)
Sep 12, 2007	37.67	38.86	37.65	38.39	13,371,278	+0.60(+1.59%)
Sep 11, 2007	37.02	37.81	36.61	37.79	8,480,823	+0.77(+2.08%)
Sep 10, 2007	36.92	37.46	35.87	37.02	8,946,177	-0.22(-0.59%)
Sep 07, 2007	36.80	37.67	36.73	37.24	9,098,495	-0.04(-0.12%)
Sep 06, 2007	36.67	37.72	36.96	37.29	8,390,757	+0.46(+1.25%)
Sep 05, 2007	36.38	36.91	36.30	36.83	8,589,712	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.