Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	42.04	42.68	41.60	42.34	10,687,045	+1.03(+2.50%)
May 28, 2009	40.32	41.81	39.94	41.31	11,461,021	+1.67(+4.20%)
May 27, 2009	40.27	40.95	39.48	39.64	7,695,831	-0.35(-0.88%)
May 26, 2009	38.76	40.15	38.40	39.99	9,900,409	+0.86(+2.19%)
May 22, 2009	38.97	39.67	38.64	39.14	7,590,174	+0.50(+1.29%)
May 21, 2009	38.75	38.78	37.91	38.64	11,133,269	-1.12(-2.81%)
May 20, 2009	39.80	41.09	39.61	39.75	11,438,885	+0.46(+1.17%)
May 19, 2009	39.05	39.94	38.81	39.29	8,172,033	+0.20(+0.52%)
May 18, 2009	38.35	39.28	38.35	39.09	9,339,255	+1.22(+3.22%)
May 15, 2009	38.68	39.05	37.54	37.87	10,230,468	-0.87(-2.25%)
May 14, 2009	38.35	39.17	38.03	38.74	7,316,455	+0.05(+0.13%)
May 13, 2009	39.21	39.62	38.39	38.69	9,611,565	-1.16(-2.91%)
May 12, 2009	39.98	40.50	38.66	39.86	12,401,521	+0.18(+0.46%)
May 11, 2009	40.64	40.64	39.09	39.67	9,144,802	-1.54(-3.74%)
May 08, 2009	40.16	41.73	40.07	41.21	11,932,131	+2.16(+5.54%)
May 07, 2009	41.65	41.70	38.69	39.05	12,802,800	-1.70(-4.17%)
May 06, 2009	38.86	41.29	38.77	40.74	14,649,689	+2.59(+6.80%)
May 05, 2009	38.74	38.93	37.79	38.15	8,321,929	-0.27(-0.71%)
May 04, 2009	37.26	38.57	36.85	38.42	12,450,974	+1.53(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.