Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.96	64.51	63.54	63.63	10,803,093	-1.02(-1.57%)
Jul 28, 2011	65.72	65.97	64.57	64.65	8,639,580	-1.07(-1.63%)
Jul 27, 2011	66.45	66.45	65.23	65.72	11,769,441	-2.22(-3.27%)
Jul 26, 2011	68.55	69.39	67.75	67.94	8,474,363	-1.65(-2.37%)
Jul 25, 2011	68.73	70.06	68.61	69.59	4,605,239	-0.33(-0.47%)
Jul 22, 2011	69.75	69.97	69.64	69.92	2,981,885	-0.13(-0.19%)
Jul 21, 2011	69.47	70.70	69.30	70.05	7,263,135	+1.22(+1.78%)
Jul 20, 2011	69.38	69.54	68.60	68.82	4,288,225	-0.51(-0.73%)
Jul 19, 2011	68.86	69.74	68.61	69.33	4,817,921	+1.11(+1.62%)
Jul 18, 2011	67.81	68.42	67.73	68.22	4,831,437	-0.05(-0.08%)
Jul 15, 2011	67.29	68.41	67.07	68.27	7,336,150	+1.28(+1.92%)
Jul 14, 2011	67.13	68.03	66.89	66.99	6,547,366	+0.25(+0.38%)
Jul 13, 2011	66.56	67.85	66.48	66.74	3,931,110	+0.61(+0.92%)
Jul 12, 2011	65.62	67.37	65.43	66.13	5,384,340	+0.17(+0.27%)
Jul 11, 2011	67.74	68.65	65.70	65.95	7,612,348	-2.92(-4.24%)
Jul 08, 2011	68.73	69.43	68.38	68.88	3,849,556	-0.86(-1.24%)
Jul 07, 2011	69.41	69.93	69.08	69.74	4,119,602	+1.17(+1.71%)
Jul 06, 2011	69.29	69.34	68.27	68.56	3,881,703	-0.62(-0.90%)
Jul 05, 2011	68.44	69.67	68.37	69.19	5,084,980	+0.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.