Indicators

Occidental Petroleum (NY: OXY )

62.90 -0.67 (-1.06%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.124	4.273	4.060	4.273	6,859,594	+0.15(+3.59%)
Jul 30, 2002	4.033	4.175	4.006	4.124	5,592,798	-0.02(-0.42%)
Jul 29, 2002	3.982	4.146	3.964	4.142	4,226,775	+0.21(+5.46%)
Jul 26, 2002	3.852	3.941	3.848	3.927	4,888,071	+0.04(+1.01%)
Jul 25, 2002	3.874	3.935	3.762	3.888	7,639,454	-0.03(-0.64%)
Jul 24, 2002	3.667	3.919	3.624	3.913	8,793,075	+0.21(+5.75%)
Jul 23, 2002	3.793	3.817	3.643	3.700	8,175,845	-0.03(-0.72%)
Jul 22, 2002	3.927	3.962	3.710	3.727	7,888,945	-0.20(-5.10%)
Jul 19, 2002	4.006	4.063	3.896	3.927	8,083,910	-0.24(-5.79%)
Jul 17, 2002	4.151	4.221	4.093	4.169	7,648,013	-0.05(-1.16%)
Jul 12, 2002	4.246	4.281	4.180	4.217	4,345,656	-0.03(-0.67%)
Jul 11, 2002	4.322	4.363	4.227	4.246	6,993,692	-0.15(-3.44%)
Jul 10, 2002	4.527	4.528	4.385	4.397	5,623,865	-0.10(-2.18%)
Jul 09, 2002	4.577	4.577	4.495	4.495	5,199,064	-0.08(-1.79%)
Jul 08, 2002	4.632	4.632	4.542	4.577	3,910,393	-0.06(-1.19%)
Jul 05, 2002	4.542	4.632	4.542	4.632	3,584,184	+0.08(+1.80%)
Jul 04, 2002	4.577	4.639	4.495	4.550	5,920,275	+0.00(+0.00%)
Jul 03, 2002	4.577	4.639	4.495	4.550	5,919,641	-0.03(-0.72%)
Jul 02, 2002	4.669	4.703	4.560	4.583	6,063,567	-0.10(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.