Indicators

Occidental Petroleum (NY: OXY )

65.02 +0.63 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.61	58.48	57.26	57.86	7,138,689	+0.31(+0.53%)
Nov 27, 2015	57.07	57.61	57.03	57.56	1,848,964	-0.15(-0.25%)
Nov 25, 2015	57.49	57.70	57.70	57.70	3,853,075	-0.40(-0.69%)
Nov 24, 2015	57.07	58.33	56.62	58.10	5,582,921	+1.38(+2.43%)
Nov 23, 2015	56.64	57.19	56.34	56.72	3,255,668	+0.01(+0.01%)
Nov 20, 2015	57.60	57.85	56.61	56.71	4,233,834	-0.93(-1.61%)
Nov 19, 2015	57.65	58.47	57.26	57.64	4,906,007	-0.36(-0.62%)
Nov 18, 2015	57.11	58.10	56.89	58.00	4,749,683	+1.16(+2.05%)
Nov 17, 2015	57.43	57.53	56.63	56.84	4,374,974	-0.55(-0.96%)
Nov 16, 2015	56.38	57.43	55.89	57.39	5,768,624	+1.12(+1.99%)
Nov 13, 2015	55.83	56.61	55.39	56.27	4,821,777	+0.28(+0.51%)
Nov 12, 2015	57.05	57.37	55.85	55.99	5,051,318	-1.90(-3.28%)
Nov 11, 2015	58.47	59.22	57.79	57.88	6,665,215	-0.49(-0.84%)
Nov 10, 2015	57.36	58.74	57.20	58.37	5,308,980	+0.80(+1.40%)
Nov 09, 2015	57.36	57.90	57.10	57.57	5,351,251	+0.08(+0.15%)
Nov 06, 2015	57.45	57.91	56.91	57.49	4,771,553	-0.47(-0.81%)
Nov 05, 2015	57.62	59.15	57.52	57.95	5,164,506	-0.04(-0.07%)
Nov 04, 2015	58.56	58.56	57.49	57.99	5,767,804	-0.64(-1.10%)
Nov 03, 2015	58.44	59.22	58.07	58.63	6,849,517	+0.78(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.