Indicators

Occidental Petroleum (NY: OXY )

68.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.39	65.90	64.92	65.22	3,279,324	-0.16(-0.25%)
Nov 27, 2013	66.96	67.04	65.11	65.39	6,571,782	-1.67(-2.49%)
Nov 26, 2013	66.96	67.37	66.66	67.06	3,652,812	+0.11(+0.16%)
Nov 25, 2013	68.21	68.21	66.83	66.95	5,554,543	-1.30(-1.91%)
Nov 22, 2013	67.84	68.29	67.28	68.25	4,391,865	+0.49(+0.73%)
Nov 21, 2013	66.97	67.80	66.71	67.76	3,839,701	+1.01(+1.51%)
Nov 20, 2013	66.71	67.17	66.48	66.75	4,101,483	+0.19(+0.29%)
Nov 19, 2013	66.55	66.85	65.94	66.55	4,086,120	-0.12(-0.19%)
Nov 18, 2013	67.04	67.14	66.39	66.68	3,948,575	-0.32(-0.47%)
Nov 15, 2013	67.01	67.14	66.49	66.99	4,869,183	+0.04(+0.06%)
Nov 14, 2013	66.64	67.07	66.27	66.95	4,818,159	+0.33(+0.49%)
Nov 13, 2013	65.45	66.65	65.32	66.62	4,702,482	+0.93(+1.42%)
Nov 12, 2013	66.40	66.51	65.48	65.69	4,437,925	-0.94(-1.41%)
Nov 11, 2013	66.25	66.68	66.05	66.63	3,321,387	+0.47(+0.71%)
Nov 08, 2013	65.74	66.26	65.63	66.16	6,980,871	+0.33(+0.50%)
Nov 07, 2013	66.42	66.55	65.54	65.83	5,627,012	-0.80(-1.20%)
Nov 06, 2013	66.66	66.96	65.96	66.63	5,149,182	+0.22(+0.33%)
Nov 05, 2013	66.88	66.88	66.09	66.41	5,370,077	-0.71(-1.06%)
Nov 04, 2013	66.09	67.19	65.89	67.12	6,156,484	+1.43(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.