Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.540 -0.060 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 6.630 6.650 6.520 6.540 879,232 -0.06(-0.91%)
Apr 18, 2024 6.600 6.630 6.555 6.600 1,110,525 +0.02(+0.30%)
Apr 17, 2024 6.707 6.726 6.580 6.580 1,154,226 -0.07(-1.02%)
Apr 16, 2024 6.697 6.707 6.595 6.648 1,306,983 -0.02(-0.29%)
Apr 15, 2024 6.794 6.843 6.638 6.668 1,161,520 -0.08(-1.15%)
Apr 12, 2024 6.862 6.863 6.716 6.745 915,273 -0.14(-1.98%)
Apr 11, 2024 6.872 6.911 6.823 6.882 646,450 +0.03(+0.43%)
Apr 10, 2024 6.872 6.882 6.823 6.853 910,414 -0.06(-0.85%)
Apr 09, 2024 6.911 6.950 6.882 6.911 751,649 -0.01(-0.14%)
Apr 08, 2024 6.911 6.940 6.891 6.921 599,753 +0.03(+0.42%)
Apr 05, 2024 6.891 6.930 6.862 6.891 624,121 +0.03(+0.43%)
Apr 04, 2024 6.940 6.969 6.853 6.862 785,446 -0.07(-0.98%)
Apr 03, 2024 6.911 6.979 6.892 6.930 713,679 +0.02(+0.28%)
Apr 02, 2024 6.930 6.950 6.823 6.911 698,044 -0.05(-0.70%)
Apr 01, 2024 6.979 6.987 6.940 6.960 659,498 +0.00(+0.00%)
Mar 28, 2024 6.921 6.969 6.921 6.960 525,313 +0.02(+0.28%)
Mar 27, 2024 6.911 6.940 6.891 6.940 515,594 +0.05(+0.71%)
Mar 26, 2024 6.872 6.910 6.867 6.891 893,522 +0.04(+0.57%)
Mar 25, 2024 6.843 6.882 6.823 6.853 680,147 +0.01(+0.14%)
Mar 22, 2024 6.823 6.872 6.814 6.843 770,352 -0.02(-0.28%)
Mar 21, 2024 6.853 6.902 6.823 6.862 1,018,622 +0.05(+0.71%)
Mar 20, 2024 6.775 6.814 6.770 6.814 902,832 +0.05(+0.72%)
Mar 19, 2024 6.745 6.765 6.719 6.765 816,965 +0.04(+0.58%)
Mar 18, 2024 6.726 6.765 6.711 6.726 882,863 +0.06(+0.88%)
Mar 15, 2024 6.697 6.707 6.658 6.668 957,748 -0.03(-0.44%)
Mar 14, 2024 6.745 6.745 6.668 6.697 505,674 -0.03(-0.43%)
Mar 13, 2024 6.745 6.775 6.697 6.726 848,691 -0.01(-0.14%)
Mar 12, 2024 6.697 6.736 6.648 6.736 671,800 +0.09(+1.32%)
Mar 11, 2024 6.638 6.668 6.629 6.648 712,043 +0.02(+0.29%)
Mar 08, 2024 6.687 6.697 6.629 6.629 634,297 -0.05(-0.73%)
Mar 07, 2024 6.658 6.707 6.643 6.677 792,068 +0.05(+0.73%)
Mar 06, 2024 6.590 6.638 6.570 6.629 887,475 +0.05(+0.74%)
Mar 05, 2024 6.668 6.668 6.522 6.580 1,039,305 -0.09(-1.31%)
Mar 04, 2024 6.648 6.668 6.629 6.668 955,409 +0.03(+0.44%)
Mar 01, 2024 6.570 6.638 6.541 6.638 1,004,635 +0.07(+1.04%)
Feb 29, 2024 6.551 6.590 6.541 6.570 566,352 +0.03(+0.45%)
Feb 28, 2024 6.522 6.551 6.522 6.541 556,624 +0.00(+0.00%)
Feb 27, 2024 6.551 6.551 6.522 6.541 594,641 +0.01(+0.15%)
Feb 26, 2024 6.522 6.551 6.492 6.531 827,042 +0.00(+0.00%)
Feb 23, 2024 6.541 6.551 6.511 6.531 670,087 +0.02(+0.30%)
Feb 22, 2024 6.463 6.522 6.458 6.512 879,244 +0.11(+1.67%)
Feb 21, 2024 6.405 6.415 6.356 6.405 600,773 +0.01(+0.15%)
Feb 20, 2024 6.415 6.415 6.366 6.395 704,683 -0.04(-0.61%)
Feb 16, 2024 6.444 6.468 6.400 6.434 670,864 -0.03(-0.45%)
Feb 15, 2024 6.473 6.502 6.434 6.463 973,473 +0.00(+0.00%)
Feb 14, 2024 6.444 6.471 6.405 6.463 817,730 +0.06(+0.91%)
Feb 13, 2024 6.424 6.434 6.346 6.405 1,059,534 -0.07(-1.05%)
Feb 12, 2024 6.502 6.512 6.453 6.473 933,011 +0.00(+0.00%)
Feb 09, 2024 6.483 6.483 6.424 6.473 832,934 +0.02(+0.30%)
Feb 08, 2024 6.424 6.463 6.405 6.453 603,417 +0.01(+0.15%)
Feb 07, 2024 6.434 6.497 6.405 6.444 1,032,986 +0.04(+0.61%)
Feb 06, 2024 6.415 6.415 6.346 6.405 678,753 +0.03(+0.46%)
Feb 05, 2024 6.434 6.434 6.303 6.376 1,144,151 -0.05(-0.76%)
Feb 02, 2024 6.463 6.468 6.376 6.424 997,850 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.