Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.60	24.65	24.27	24.38	1,056,044	+0.07(+0.28%)
Sep 28, 2023	23.65	24.40	23.63	24.31	1,059,669	+0.67(+2.84%)
Sep 27, 2023	23.72	23.93	23.52	23.64	1,050,536	+0.06(+0.24%)
Sep 26, 2023	23.88	24.04	23.38	23.58	1,305,793	-0.43(-1.80%)
Sep 25, 2023	23.60	24.10	23.85	24.02	1,386,752	+0.28(+1.17%)
Sep 22, 2023	24.05	24.19	23.57	23.74	1,056,426	-0.20(-0.84%)
Sep 21, 2023	24.08	24.12	23.75	23.94	1,229,314	-0.38(-1.58%)
Sep 20, 2023	24.37	24.79	24.25	24.32	1,554,821	+0.08(+0.32%)
Sep 19, 2023	23.94	24.31	23.94	24.25	1,855,635	+0.31(+1.28%)
Sep 18, 2023	25.11	25.11	23.84	23.94	2,060,166	-1.21(-4.81%)
Sep 15, 2023	25.57	25.95	25.10	25.15	5,448,922	-0.58(-2.24%)
Sep 14, 2023	25.04	25.75	25.02	25.72	1,233,964	+0.94(+3.79%)
Sep 13, 2023	25.22	25.30	24.75	24.78	951,597	-0.39(-1.54%)
Sep 12, 2023	25.26	25.48	25.11	25.17	678,765	-0.14(-0.56%)
Sep 11, 2023	25.31	25.47	25.01	25.31	1,084,912	+0.13(+0.52%)
Sep 08, 2023	25.25	25.37	25.03	25.18	1,148,696	-0.12(-0.48%)
Sep 07, 2023	25.30	25.41	24.84	25.30	2,095,923	-0.18(-0.70%)
Sep 06, 2023	25.55	25.63	25.07	25.48	1,169,662	-0.08(-0.30%)
Sep 05, 2023	26.45	26.48	25.56	25.56	1,079,294	-1.11(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.