Indicators

Leggett & Platt (NY: LEG )

17.99 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.88	30.25	29.86	30.01	2,476,554	+0.31(+1.03%)
Apr 27, 2023	28.98	29.72	28.83	29.71	909,734	+0.90(+3.13%)
Apr 26, 2023	28.91	29.30	28.78	28.81	745,122	-0.28(-0.96%)
Apr 25, 2023	29.10	29.31	28.91	29.08	1,094,896	-0.23(-0.79%)
Apr 24, 2023	29.32	29.42	29.07	29.32	763,658	+0.01(+0.03%)
Apr 21, 2023	29.41	29.44	29.13	29.31	639,043	-0.07(-0.22%)
Apr 20, 2023	29.67	29.80	29.26	29.37	795,097	-0.54(-1.80%)
Apr 19, 2023	29.56	29.99	29.46	29.91	709,145	+0.19(+0.63%)
Apr 18, 2023	29.71	29.84	29.54	29.73	622,515	+0.11(+0.38%)
Apr 17, 2023	29.20	29.62	29.10	29.61	873,131	+0.36(+1.24%)
Apr 14, 2023	29.41	29.67	28.96	29.25	921,356	-0.03(-0.10%)
Apr 13, 2023	29.00	29.34	28.66	29.28	847,924	+0.33(+1.16%)
Apr 12, 2023	29.65	29.71	28.93	28.94	901,166	-0.33(-1.14%)
Apr 11, 2023	28.48	29.40	28.48	29.28	957,053	+0.50(+1.74%)
Apr 10, 2023	28.47	28.93	28.47	28.78	637,210	+0.24(+0.85%)
Apr 06, 2023	28.73	28.73	28.42	28.54	653,425	-0.14(-0.49%)
Apr 05, 2023	28.78	28.78	28.46	28.68	554,571	-0.30(-1.03%)
Apr 04, 2023	29.67	29.67	28.70	28.97	577,641	-0.65(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.