Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.87	14.01	13.76	13.84	2,017,836	-0.02(-0.13%)
Feb 28, 2012	13.86	14.00	13.82	13.86	3,465,608	-0.02(-0.13%)
Feb 27, 2012	13.75	13.91	13.62	13.88	3,257,946	+0.06(+0.44%)
Feb 24, 2012	13.62	14.01	13.53	13.82	4,820,393	+0.18(+1.35%)
Feb 23, 2012	13.38	13.69	13.37	13.64	2,192,121	+0.24(+1.78%)
Feb 22, 2012	13.31	13.44	13.31	13.40	2,669,674	+0.06(+0.41%)
Feb 21, 2012	13.49	13.66	13.27	13.34	2,116,360	-0.09(-0.64%)
Feb 17, 2012	13.38	13.62	13.38	13.43	2,422,694	+0.11(+0.83%)
Feb 16, 2012	13.15	13.33	13.12	13.32	2,003,688	+0.17(+1.30%)
Feb 15, 2012	13.16	13.34	13.04	13.15	2,602,276	+0.01(+0.09%)
Feb 14, 2012	13.15	13.22	13.02	13.13	2,454,652	-0.04(-0.28%)
Feb 13, 2012	13.16	13.24	13.05	13.17	2,696,204	+0.10(+0.80%)
Feb 10, 2012	13.19	13.22	13.01	13.07	3,886,678	-0.25(-1.88%)
Feb 09, 2012	13.46	13.47	13.26	13.32	2,608,827	-0.11(-0.82%)
Feb 08, 2012	13.46	13.51	13.31	13.43	4,514,316	-0.03(-0.23%)
Feb 07, 2012	14.11	14.12	13.31	13.46	7,919,614	-0.85(-5.94%)
Feb 06, 2012	14.15	14.36	14.02	14.31	3,836,331	+0.10(+0.73%)
Feb 03, 2012	13.87	14.27	13.83	14.20	3,155,926	+0.46(+3.34%)
Feb 02, 2012	13.50	13.76	13.46	13.75	2,692,932	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.