Indicators

Leggett & Platt (NY: LEG )

12.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.93	35.93	35.17	35.44	4,611,477	-0.43(-1.20%)
Jul 28, 2022	34.46	35.92	34.38	35.87	2,257,327	+1.32(+3.83%)
Jul 27, 2022	34.31	34.77	33.70	34.55	1,175,904	+0.04(+0.10%)
Jul 26, 2022	34.26	34.82	34.10	34.51	1,218,175	-0.10(-0.28%)
Jul 25, 2022	34.82	34.96	34.42	34.61	1,082,176	-0.21(-0.62%)
Jul 22, 2022	34.97	35.15	34.46	34.82	823,214	+0.08(+0.23%)
Jul 21, 2022	34.16	34.77	33.85	34.74	715,012	+0.47(+1.38%)
Jul 20, 2022	34.00	34.28	33.71	34.27	846,485	+0.38(+1.13%)
Jul 19, 2022	33.43	34.22	33.40	33.88	1,072,131	+0.84(+2.54%)
Jul 18, 2022	33.15	33.66	32.95	33.04	587,095	+0.09(+0.27%)
Jul 15, 2022	33.07	33.24	32.55	32.95	743,160	+0.55(+1.68%)
Jul 14, 2022	32.27	32.53	32.01	32.41	1,000,281	-0.38(-1.15%)
Jul 13, 2022	32.82	32.98	32.31	32.78	671,546	-0.29(-0.89%)
Jul 12, 2022	32.02	33.32	32.02	33.08	797,004	+1.14(+3.55%)
Jul 11, 2022	32.02	32.33	31.86	31.94	582,945	-0.21(-0.67%)
Jul 08, 2022	32.11	32.40	31.93	32.16	595,288	+0.09(+0.28%)
Jul 07, 2022	31.59	32.24	31.59	32.07	662,804	+0.47(+1.50%)
Jul 06, 2022	31.97	32.29	31.17	31.59	745,795	-0.39(-1.23%)
Jul 05, 2022	30.98	32.02	30.58	31.99	1,008,049	+0.53(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.