Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.58	33.14	31.36	31.45	5,580,164	-0.90(-2.78%)
Apr 28, 2022	32.02	32.37	31.44	32.35	1,645,016	+0.64(+2.03%)
Apr 27, 2022	32.03	32.23	31.33	31.70	1,183,890	-0.33(-1.02%)
Apr 26, 2022	32.65	33.19	32.02	32.03	1,381,847	-0.79(-2.39%)
Apr 25, 2022	31.98	32.86	31.28	32.81	1,587,263	+0.86(+2.71%)
Apr 22, 2022	32.13	32.23	31.60	31.95	1,206,982	-0.34(-1.07%)
Apr 21, 2022	32.12	32.87	32.12	32.29	1,683,824	-0.78(-2.35%)
Apr 20, 2022	33.00	33.27	32.77	33.07	928,222	+0.32(+0.97%)
Apr 19, 2022	31.73	32.81	31.73	32.75	1,116,729	+1.10(+3.49%)
Apr 18, 2022	31.62	31.86	31.14	31.65	1,362,419	-0.01(-0.03%)
Apr 14, 2022	31.57	31.89	31.38	31.66	706,287	+0.09(+0.28%)
Apr 13, 2022	31.46	31.90	31.42	31.57	718,606	+0.06(+0.20%)
Apr 12, 2022	31.99	32.38	31.41	31.51	1,333,484	-0.22(-0.70%)
Apr 11, 2022	31.12	32.08	31.12	31.73	1,288,747	+0.32(+1.01%)
Apr 08, 2022	30.93	31.97	30.62	31.41	1,236,331	+0.60(+1.95%)
Apr 07, 2022	31.16	31.32	29.83	30.81	3,786,131	-0.67(-2.13%)
Apr 06, 2022	30.94	31.62	30.76	31.48	1,315,215	+0.33(+1.05%)
Apr 05, 2022	31.53	31.73	30.91	31.16	1,057,165	-0.46(-1.45%)
Apr 04, 2022	31.55	31.82	31.18	31.61	997,616	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.