Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.55	31.99	31.43	31.61	1,506,125	-0.01(-0.03%)
Feb 27, 2023	31.72	32.02	31.49	31.62	921,821	+0.15(+0.47%)
Feb 24, 2023	31.34	31.59	31.01	31.47	716,263	-0.26(-0.81%)
Feb 23, 2023	31.43	31.80	31.37	31.73	800,912	+0.55(+1.76%)
Feb 22, 2023	30.94	31.49	30.83	31.18	992,426	+0.45(+1.46%)
Feb 21, 2023	31.19	31.43	30.69	30.73	992,450	-1.00(-3.15%)
Feb 17, 2023	31.66	31.66	31.37	31.73	714,234	-0.12(-0.37%)
Feb 16, 2023	31.23	32.17	31.18	31.85	807,965	+0.13(+0.40%)
Feb 15, 2023	31.29	31.84	31.15	31.72	769,676	+0.21(+0.67%)
Feb 14, 2023	31.53	31.75	31.22	31.51	645,514	-0.10(-0.32%)
Feb 13, 2023	31.07	31.64	30.95	31.61	830,884	+0.56(+1.80%)
Feb 10, 2023	31.10	31.33	30.96	31.05	623,823	-0.09(-0.29%)
Feb 09, 2023	31.99	32.21	30.93	31.14	1,685,138	-0.57(-1.79%)
Feb 08, 2023	31.45	31.92	31.21	31.71	1,357,186	-0.19(-0.60%)
Feb 07, 2023	31.33	32.29	31.14	31.90	1,939,250	-1.06(-3.22%)
Feb 06, 2023	33.82	33.86	32.92	32.97	1,158,471	-1.15(-3.38%)
Feb 03, 2023	34.51	34.72	34.03	34.12	1,055,532	-0.74(-2.13%)
Feb 02, 2023	34.51	35.33	34.43	34.86	1,026,051	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.