Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.94	13.99	13.83	13.88	1,234,691	-0.09(-0.64%)
Sep 28, 2006	13.85	13.99	13.72	13.97	1,269,319	+0.15(+1.08%)
Sep 27, 2006	13.89	14.00	13.75	13.82	1,349,936	-0.12(-0.88%)
Sep 26, 2006	13.65	13.99	13.65	13.94	1,601,708	+0.25(+1.82%)
Sep 25, 2006	13.62	13.81	13.41	13.69	1,181,848	+0.12(+0.86%)
Sep 22, 2006	13.55	13.68	13.43	13.57	750,986	+0.06(+0.41%)
Sep 21, 2006	13.75	13.85	13.45	13.52	1,679,981	-0.26(-1.89%)
Sep 20, 2006	13.70	13.86	13.56	13.78	800,223	+0.16(+1.18%)
Sep 19, 2006	13.72	13.80	13.51	13.62	1,396,828	-0.11(-0.81%)
Sep 18, 2006	13.82	13.97	13.65	13.73	1,099,968	-0.11(-0.80%)
Sep 15, 2006	13.83	13.90	13.70	13.84	1,834,002	+0.08(+0.60%)
Sep 14, 2006	13.66	13.83	13.49	13.76	773,531	+0.05(+0.36%)
Sep 13, 2006	13.64	13.74	13.53	13.71	905,548	-0.02(-0.12%)
Sep 12, 2006	13.57	13.75	13.43	13.72	1,889,009	+0.18(+1.35%)
Sep 11, 2006	13.07	13.62	12.99	13.54	3,218,567	+0.43(+3.30%)
Sep 08, 2006	12.66	13.11	12.66	13.11	1,560,408	+0.22(+1.68%)
Sep 07, 2006	12.63	13.01	12.36	12.89	2,304,000	+0.27(+2.11%)
Sep 06, 2006	13.09	13.12	12.60	12.63	1,507,745	-0.51(-3.88%)
Sep 05, 2006	12.90	13.17	12.85	13.14	1,296,191	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.