Indicators

Leggett & Platt (NY: LEG )

12.09 +0.02 (+0.17%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.98	11.11	10.77	10.97	1,144,335	-0.29(-2.56%)
Sep 27, 2002	11.53	11.70	11.20	11.26	842,064	-0.27(-2.36%)
Sep 26, 2002	11.34	11.62	11.33	11.53	1,284,108	+0.20(+1.76%)
Sep 25, 2002	11.20	11.44	11.06	11.33	1,374,104	+0.16(+1.44%)
Sep 24, 2002	11.45	11.45	11.01	11.17	1,659,060	-0.37(-3.22%)
Sep 23, 2002	11.62	11.69	11.48	11.54	1,571,770	-0.10(-0.86%)
Sep 20, 2002	11.45	11.64	11.43	11.64	1,695,491	+0.17(+1.45%)
Sep 19, 2002	11.63	11.72	11.37	11.48	973,541	-0.15(-1.29%)
Sep 18, 2002	11.64	11.78	11.37	11.63	1,344,887	-0.11(-0.90%)
Sep 17, 2002	11.92	12.20	11.69	11.73	1,044,420	-0.13(-1.12%)
Sep 16, 2002	11.56	11.92	11.56	11.87	1,236,315	+0.14(+1.23%)
Sep 13, 2002	11.73	11.80	11.53	11.72	1,542,553	-0.15(-1.26%)
Sep 12, 2002	11.64	11.92	11.21	11.87	41,787,624	-1.07(-8.27%)
Sep 11, 2002	13.06	13.20	12.89	12.94	336,717	+0.03(+0.21%)
Sep 10, 2002	12.94	13.20	12.79	12.91	584,161	-0.02(-0.17%)
Sep 09, 2002	12.64	13.04	12.59	12.94	479,376	+0.19(+1.52%)
Sep 06, 2002	12.75	12.84	12.67	12.74	596,966	+0.04(+0.35%)
Sep 05, 2002	12.53	12.77	12.53	12.70	612,837	-0.11(-0.82%)
Sep 04, 2002	12.41	12.85	12.40	12.80	679,206	+0.39(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.