Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.70 11.01 10.51 10.82 4,385,432 +0.02(+0.15%)
Jul 30, 2008 10.89 11.07 10.58 10.80 3,951,220 -0.03(-0.26%)
Jul 29, 2008 10.83 10.90 10.53 10.83 4,197,867 +0.28(+2.63%)
Jul 28, 2008 10.41 10.64 10.41 10.55 4,807,259 +0.04(+0.42%)
Jul 25, 2008 10.51 10.80 10.44 10.51 5,716,120 +0.12(+1.17%)
Jul 24, 2008 10.93 10.93 10.37 10.39 5,518,127 -0.47(-4.34%)
Jul 23, 2008 10.49 11.10 10.49 10.86 7,539,875 +0.32(+3.00%)
Jul 22, 2008 10.29 10.65 10.16 10.54 8,484,808 +0.13(+1.23%)
Jul 21, 2008 10.10 10.45 9.987 10.41 9,877,635 +0.41(+4.10%)
Jul 18, 2008 9.466 10.22 9.377 10.00 12,328,388 +0.54(+5.69%)
Jul 17, 2008 8.827 9.477 8.811 9.466 9,018,974 +0.56(+6.29%)
Jul 16, 2008 8.350 9.205 8.228 8.905 13,759,572 +0.52(+6.15%)
Jul 15, 2008 8.095 8.586 7.934 8.389 11,051,534 +0.31(+3.85%)
Jul 14, 2008 8.317 8.367 8.040 8.078 6,036,012 -0.16(-1.89%)
Jul 11, 2008 8.151 8.384 8.040 8.234 9,394,780 -0.06(-0.74%)
Jul 10, 2008 8.090 8.439 8.034 8.295 9,620,936 +0.19(+2.33%)
Jul 09, 2008 8.495 8.517 8.078 8.106 4,567,871 -0.32(-3.75%)
Jul 08, 2008 8.106 8.450 8.006 8.422 7,230,945 +0.32(+3.90%)
Jul 07, 2008 8.162 8.311 7.890 8.106 9,069,122 -0.03(-0.34%)
Jul 04, 2008 8.334 8.350 7.906 8.134 10,069,540 +0.00(+0.00%)
Jul 03, 2008 8.334 8.350 7.906 8.134 10,069,540 -0.18(-2.14%)
Jul 02, 2008 9.122 9.199 8.300 8.311 10,950,723 -0.79(-8.66%)
Jul 01, 2008 9.188 9.271 8.822 9.099 6,536,525 -0.21(-2.21%)
Jun 30, 2008 9.438 9.532 9.255 9.305 3,973,019 -0.24(-2.56%)
Jun 27, 2008 9.671 9.765 9.549 9.549 4,888,899 -0.11(-1.09%)
Jun 26, 2008 10.25 10.25 9.649 9.654 3,483,386 -0.28(-2.79%)
Jun 25, 2008 9.909 10.28 9.843 9.932 2,973,369 +0.09(+0.90%)
Jun 24, 2008 9.771 10.05 9.737 9.843 3,482,138 -0.01(-0.11%)
Jun 23, 2008 9.882 9.987 9.665 9.854 3,474,619 -0.01(-0.06%)
Jun 20, 2008 9.959 9.959 9.743 9.859 5,290,541 -0.16(-1.61%)
Jun 19, 2008 9.859 10.05 9.793 10.02 4,337,892 +0.21(+2.09%)
Jun 18, 2008 9.854 9.948 9.743 9.815 3,950,360 -0.13(-1.34%)
Jun 17, 2008 10.11 10.13 9.854 9.948 2,581,281 -0.13(-1.32%)
Jun 16, 2008 9.887 10.19 9.854 10.08 3,126,441 +0.09(+0.94%)
Jun 13, 2008 9.976 10.04 9.882 9.987 5,729,412 +0.02(+0.22%)
Jun 12, 2008 10.11 10.26 9.871 9.965 3,258,307 +0.01(+0.11%)
Jun 11, 2008 10.35 10.42 9.954 9.954 3,887,767 -0.48(-4.63%)
Jun 10, 2008 10.43 10.58 10.26 10.44 3,799,147 +0.08(+0.75%)
Jun 09, 2008 10.42 10.48 10.26 10.36 2,455,893 +0.04(+0.38%)
Jun 06, 2008 10.40 10.62 10.31 10.32 4,179,256 -0.38(-3.58%)
Jun 05, 2008 10.73 10.80 10.65 10.70 3,451,122 +0.11(+0.99%)
Jun 04, 2008 10.52 10.65 10.45 10.60 3,693,391 -0.02(-0.21%)
Jun 03, 2008 10.64 10.72 10.50 10.62 3,721,391 +0.04(+0.37%)
Jun 02, 2008 10.55 10.60 10.42 10.58 4,777,998 -0.02(-0.16%)
May 30, 2008 10.76 10.79 10.55 10.60 5,432,513 -0.13(-1.24%)
May 29, 2008 10.62 10.85 10.57 10.73 3,409,818 +0.11(+1.05%)
May 28, 2008 10.43 10.66 10.38 10.62 6,080,261 +0.27(+2.57%)
May 27, 2008 10.27 10.42 10.23 10.35 4,090,470 +0.07(+0.70%)
May 26, 2008 10.31 10.41 10.26 10.28 0 +0.00(+0.00%)
May 23, 2008 10.31 10.41 10.26 10.28 4,514,919 -0.11(-1.07%)
May 22, 2008 9.915 10.46 9.909 10.39 7,024,185 +0.53(+5.40%)
May 21, 2008 10.03 10.03 9.793 9.859 6,751,916 -0.06(-0.56%)
May 20, 2008 9.815 9.965 9.721 9.915 5,165,715 -0.01(-0.11%)
May 19, 2008 9.737 10.05 9.660 9.926 5,437,348 +0.22(+2.23%)
May 16, 2008 9.554 9.810 9.488 9.710 6,021,265 +0.08(+0.86%)
May 15, 2008 9.160 9.638 2.458 9.626 4,382,767 +0.34(+3.71%)
May 14, 2008 9.205 9.355 9.088 9.282 2,364,953 +0.19(+2.14%)
May 13, 2008 9.199 9.199 8.950 9.088 3,579,306 +0.01(+0.12%)
May 12, 2008 9.055 9.105 8.961 9.077 2,520,112 +0.06(+0.68%)
May 09, 2008 8.933 9.166 8.822 9.016 1,443,365 +0.04(+0.43%)
May 08, 2008 9.122 9.155 8.861 8.977 2,980,730 -0.09(-0.98%)
May 07, 2008 9.294 9.454 9.038 9.066 2,306,338 -0.24(-2.56%)
May 06, 2008 9.227 9.360 9.166 9.305 1,783,633 -0.02(-0.24%)
May 05, 2008 9.277 9.432 9.277 9.327 1,873,151 -0.04(-0.41%)
May 02, 2008 9.599 9.599 9.244 9.366 3,153,022 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.