Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.16	13.25	13.11	13.24	319,944	+0.07(+0.55%)
Nov 27, 2002	12.73	13.26	12.73	13.16	522,660	+0.40(+3.17%)
Nov 26, 2002	12.81	12.87	12.64	12.76	1,183,111	-0.07(-0.56%)
Nov 25, 2002	12.66	12.87	12.59	12.83	767,218	+0.20(+1.58%)
Nov 22, 2002	12.48	12.73	12.48	12.63	822,406	-0.09(-0.70%)
Nov 21, 2002	12.19	12.74	12.03	12.72	1,020,433	+0.35(+2.82%)
Nov 20, 2002	12.03	12.41	11.98	12.37	907,893	+0.33(+2.76%)
Nov 19, 2002	12.12	12.20	11.92	12.04	804,190	-0.08(-0.64%)
Nov 18, 2002	12.33	12.40	12.12	12.12	579,652	-0.22(-1.75%)
Nov 15, 2002	11.93	12.33	11.92	12.33	627,265	+0.27(+2.21%)
Nov 14, 2002	11.82	12.14	11.78	12.07	836,654	+0.39(+3.32%)
Nov 13, 2002	11.51	11.74	11.29	11.68	842,245	+0.11(+0.91%)
Nov 12, 2002	11.26	11.73	11.26	11.57	754,954	+0.31(+2.76%)
Nov 11, 2002	11.37	11.45	11.22	11.26	553,320	-0.27(-2.36%)
Nov 08, 2002	11.59	11.67	11.47	11.53	1,219,361	+0.06(+0.48%)
Nov 07, 2002	11.67	11.72	11.37	11.48	1,310,439	-0.21(-1.76%)
Nov 06, 2002	11.73	11.74	11.43	11.68	1,132,432	+0.01(+0.10%)
Nov 05, 2002	11.53	11.72	11.49	11.67	753,331	+0.10(+0.86%)
Nov 04, 2002	11.64	11.78	11.48	11.57	1,152,270	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.