Indicators

Leggett & Platt (NY: LEG )

12.49 -0.27 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.22	13.51	13.16	13.44	2,132,846	+0.23(+1.72%)
Jan 30, 2007	13.10	13.31	13.05	13.21	2,199,757	+0.16(+1.23%)
Jan 29, 2007	12.86	13.22	12.80	13.05	3,529,674	+0.07(+0.51%)
Jan 26, 2007	13.30	13.30	12.81	12.99	3,098,632	-0.40(-3.02%)
Jan 25, 2007	13.56	13.68	13.24	13.39	2,169,457	-0.15(-1.11%)
Jan 24, 2007	13.46	13.57	13.41	13.54	1,919,128	+0.16(+1.16%)
Jan 23, 2007	13.28	13.57	13.26	13.38	1,477,626	+0.11(+0.79%)
Jan 22, 2007	13.36	13.42	13.23	13.28	1,431,997	-0.11(-0.83%)
Jan 19, 2007	13.34	13.43	13.26	13.39	1,691,884	+0.08(+0.58%)
Jan 18, 2007	13.23	13.41	13.20	13.31	1,417,388	+0.14(+1.05%)
Jan 17, 2007	13.15	13.27	13.15	13.17	1,235,052	+0.03(+0.21%)
Jan 16, 2007	13.19	13.24	13.07	13.15	1,240,463	-0.07(-0.55%)
Jan 12, 2007	13.22	13.24	13.12	13.22	1,296,011	-0.01(-0.04%)
Jan 11, 2007	13.09	13.29	13.06	13.22	1,542,733	+0.20(+1.53%)
Jan 10, 2007	12.96	13.02	12.91	13.02	1,466,985	+0.03(+0.21%)
Jan 09, 2007	13.05	13.06	12.83	13.00	2,030,225	-0.01(-0.09%)
Jan 08, 2007	13.02	13.06	12.79	13.01	1,612,529	+0.00(+0.00%)
Jan 05, 2007	12.99	13.07	12.92	13.01	1,501,613	-0.04(-0.34%)
Jan 04, 2007	13.09	13.15	12.97	13.05	1,670,422	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.