Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.22	13.30	13.11	13.11	1,984,335	-0.05(-0.40%)
Jan 28, 2011	13.53	13.66	13.14	13.17	1,798,730	-0.36(-2.63%)
Jan 27, 2011	13.36	13.54	13.33	13.52	1,370,163	+0.15(+1.09%)
Jan 26, 2011	13.26	13.43	13.15	13.37	1,326,457	+0.17(+1.32%)
Jan 25, 2011	13.10	13.32	12.95	13.20	2,042,254	+0.07(+0.53%)
Jan 24, 2011	13.04	13.21	13.00	13.13	1,496,373	+0.10(+0.76%)
Jan 21, 2011	13.27	13.39	13.01	13.03	5,313,613	-0.13(-0.97%)
Jan 20, 2011	13.16	13.30	13.14	13.16	2,049,288	-0.07(-0.53%)
Jan 19, 2011	13.32	13.35	13.18	13.23	1,518,032	-0.09(-0.70%)
Jan 18, 2011	13.41	13.41	13.23	13.32	1,205,260	-0.03(-0.26%)
Jan 14, 2011	13.33	13.39	13.25	13.36	1,626,124	+0.01(+0.04%)
Jan 13, 2011	13.40	13.43	13.32	13.35	894,951	-0.05(-0.35%)
Jan 12, 2011	13.39	13.47	13.30	13.40	1,192,163	+0.08(+0.61%)
Jan 11, 2011	13.31	13.39	13.23	13.32	1,162,904	+0.05(+0.40%)
Jan 10, 2011	13.29	13.29	13.13	13.26	1,349,181	-0.05(-0.39%)
Jan 07, 2011	13.44	13.57	13.17	13.32	1,533,946	-0.08(-0.61%)
Jan 06, 2011	13.50	13.53	13.37	13.40	1,376,699	-0.08(-0.56%)
Jan 05, 2011	13.36	13.49	13.34	13.47	1,850,864	+0.07(+0.52%)
Jan 04, 2011	13.51	13.53	13.34	13.40	1,796,317	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.