Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.740 1.750 1.710 1.730 60,527 +0.03(+1.76%)
Oct 03, 2024 1.730 1.760 1.675 1.700 101,062 -0.07(-3.95%)
Oct 02, 2024 1.740 1.830 1.740 1.770 115,036 +0.01(+0.57%)
Oct 01, 2024 1.830 1.830 1.740 1.760 553,302 -0.04(-2.22%)
Sep 30, 2024 1.800 1.830 1.755 1.800 105,800 +0.03(+1.69%)
Sep 27, 2024 1.850 1.935 1.740 1.770 538,324 -0.09(-4.84%)
Sep 26, 2024 1.760 1.880 1.710 1.860 615,570 +0.15(+8.77%)
Sep 25, 2024 1.720 1.770 1.690 1.710 492,681 -0.04(-2.29%)
Sep 24, 2024 1.790 1.830 1.750 1.750 42,158 -0.03(-1.69%)
Sep 23, 2024 1.680 1.830 1.650 1.780 206,996 +0.10(+5.95%)
Sep 20, 2024 1.750 1.780 1.670 1.680 304,090 -0.05(-2.89%)
Sep 19, 2024 1.810 1.870 1.720 1.730 409,138 -0.06(-3.35%)
Sep 18, 2024 1.690 1.830 1.690 1.790 299,141 +0.11(+6.55%)
Sep 17, 2024 1.650 1.695 1.600 1.680 223,561 +0.07(+4.35%)
Sep 16, 2024 1.600 1.630 1.600 1.610 28,551 +0.03(+1.90%)
Sep 13, 2024 1.490 1.660 1.490 1.580 526,251 +0.08(+5.33%)
Sep 12, 2024 1.500 1.550 1.480 1.500 160,995 +0.00(+0.00%)
Sep 11, 2024 1.500 1.527 1.485 1.500 69,747 -0.01(-0.66%)
Sep 10, 2024 1.570 1.586 1.500 1.510 59,609 -0.06(-3.82%)
Sep 09, 2024 1.600 1.610 1.560 1.570 175,452 +0.00(+0.00%)
Sep 06, 2024 1.560 1.620 1.520 1.570 512,856 +0.03(+1.95%)
Sep 05, 2024 1.530 1.660 1.500 1.540 466,794 -0.01(-0.65%)
Sep 04, 2024 1.560 1.610 1.520 1.550 528,421 -0.05(-3.13%)
Sep 03, 2024 1.630 1.630 1.550 1.600 74,271 -0.01(-0.62%)
Aug 30, 2024 1.620 1.655 1.580 1.610 83,529 -0.02(-1.23%)
Aug 29, 2024 1.690 1.710 1.600 1.630 109,942 -0.02(-1.21%)
Aug 28, 2024 1.640 1.690 1.580 1.650 348,130 -0.02(-1.20%)
Aug 27, 2024 1.800 1.800 1.610 1.670 350,439 -0.12(-6.70%)
Aug 26, 2024 1.920 1.930 1.770 1.790 68,380 -0.11(-5.79%)
Aug 23, 2024 1.800 1.920 1.780 1.900 117,247 +0.10(+5.56%)
Aug 22, 2024 1.750 1.810 1.650 1.800 252,475 +0.02(+1.12%)
Aug 21, 2024 1.800 1.800 1.720 1.780 63,563 +0.01(+0.56%)
Aug 20, 2024 1.800 1.800 1.710 1.770 103,398 -0.02(-1.12%)
Aug 19, 2024 1.780 1.790 1.720 1.790 93,913 -0.02(-1.10%)
Aug 16, 2024 1.800 1.900 1.755 1.810 132,200 +0.01(+0.56%)
Aug 15, 2024 1.710 1.800 1.710 1.800 121,167 +0.09(+5.26%)
Aug 14, 2024 1.720 1.720 1.650 1.710 86,403 -0.01(-0.58%)
Aug 13, 2024 1.720 1.740 1.670 1.720 78,031 +0.01(+0.58%)
Aug 12, 2024 1.700 1.715 1.616 1.710 91,751 +0.01(+0.59%)
Aug 09, 2024 1.640 1.710 1.560 1.700 141,135 +0.02(+1.19%)
Aug 08, 2024 1.500 1.740 1.500 1.680 425,261 +0.25(+17.48%)
Aug 07, 2024 1.530 1.540 1.430 1.430 132,081 -0.07(-4.67%)
Aug 06, 2024 1.430 1.520 1.430 1.500 176,194 +0.05(+3.45%)
Aug 05, 2024 1.420 1.520 1.402 1.450 126,686 -0.05(-3.33%)
Aug 02, 2024 1.510 1.510 1.430 1.500 345,386 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.