Skip to main content

Arthur J. Gallagher & Co. Common Stock (NY:AJG)

320.12 +2.39 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 315.62 321.07 314.50 320.12 1,620,077 +2.39(+0.75%)
Jun 27, 2025 318.26 320.56 315.00 317.73 5,446,971 -0.66(-0.21%)
Jun 26, 2025 318.00 319.79 315.39 318.39 1,397,262 +0.96(+0.30%)
Jun 25, 2025 325.00 325.50 316.83 317.43 1,507,302 -8.55(-2.62%)
Jun 24, 2025 325.16 327.34 318.65 325.98 1,037,382 +1.86(+0.57%)
Jun 23, 2025 320.75 324.53 319.84 324.12 1,311,677 +3.96(+1.24%)
Jun 20, 2025 318.62 322.92 318.18 320.16 2,537,151 +3.03(+0.96%)
Jun 18, 2025 316.30 319.41 314.71 317.13 1,048,906 +1.00(+0.32%)
Jun 17, 2025 314.37 318.16 313.23 316.13 958,435 -0.20(-0.06%)
Jun 16, 2025 317.58 319.30 315.60 316.33 1,294,117 -0.31(-0.10%)
Jun 13, 2025 318.89 320.74 316.17 316.64 1,039,024 -3.51(-1.10%)
Jun 12, 2025 313.26 320.71 312.38 320.15 1,416,661 +7.21(+2.30%)
Jun 11, 2025 312.32 315.40 308.98 312.94 1,428,720 -1.46(-0.46%)
Jun 10, 2025 319.15 321.24 312.30 314.40 1,473,180 -3.43(-1.08%)
Jun 09, 2025 326.53 327.83 312.18 317.83 1,616,278 -10.93(-3.32%)
Jun 06, 2025 328.46 330.78 327.27 328.76 735,211 +1.31(+0.40%)
Jun 05, 2025 335.67 336.66 324.42 327.45 1,855,113 -8.22(-2.45%)
Jun 04, 2025 344.71 345.32 335.62 335.67 1,302,761 -8.89(-2.58%)
Jun 03, 2025 348.96 350.53 341.08 344.57 1,037,840 -3.51(-1.01%)
Jun 02, 2025 342.74 348.21 341.47 348.08 988,059 +1.33(+0.38%)
May 30, 2025 341.04 347.61 340.32 346.75 2,568,505 +5.53(+1.62%)
May 29, 2025 338.08 341.37 336.92 341.22 630,054 +2.10(+0.62%)
May 28, 2025 340.86 343.36 338.50 339.13 1,138,987 -2.94(-0.86%)
May 27, 2025 339.10 342.35 336.53 342.07 978,360 +4.70(+1.39%)
May 23, 2025 335.60 338.74 332.81 337.37 861,165 +2.56(+0.76%)
May 22, 2025 336.70 338.41 332.99 334.81 773,209 -2.05(-0.61%)
May 21, 2025 339.37 341.21 335.58 336.86 868,784 -2.80(-0.82%)
May 20, 2025 342.29 343.57 338.98 339.66 910,619 -3.48(-1.02%)
May 19, 2025 342.50 343.96 340.99 343.14 612,229 +1.58(+0.46%)
May 16, 2025 338.34 342.17 337.21 341.56 975,122 +3.95(+1.17%)
May 15, 2025 330.11 337.78 329.55 337.61 1,015,239 +8.62(+2.62%)
May 14, 2025 333.92 333.92 325.41 328.99 900,236 -3.05(-0.92%)
May 13, 2025 333.24 334.73 330.23 332.04 1,006,018 +1.42(+0.43%)
May 12, 2025 336.76 338.50 324.88 330.62 1,675,666 -6.89(-2.04%)
May 09, 2025 337.45 338.45 335.41 337.51 577,503 -0.29(-0.09%)
May 08, 2025 340.12 342.94 337.77 337.80 1,039,240 -1.08(-0.32%)
May 07, 2025 337.53 340.64 336.23 338.88 1,282,100 +1.28(+0.38%)
May 06, 2025 333.19 338.56 331.98 337.60 1,405,434 +3.40(+1.02%)
May 05, 2025 330.24 336.26 325.74 334.20 1,405,613 +3.77(+1.14%)
May 02, 2025 329.75 331.78 316.24 330.42 1,822,162 +13.41(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.