Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arthur J. Gallagher & Co. Common Stock (NY:AJG)

317.13 +1.00 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 316.30 319.41 314.71 317.13 1,048,840 +1.00(+0.32%)
Jun 17, 2025 314.37 318.16 313.23 316.13 958,435 -0.20(-0.06%)
Jun 16, 2025 317.58 319.30 315.60 316.33 1,294,117 -0.31(-0.10%)
Jun 13, 2025 318.89 320.74 316.17 316.64 1,039,024 -3.51(-1.10%)
Jun 12, 2025 313.26 320.71 312.38 320.15 1,416,661 +7.21(+2.30%)
Jun 11, 2025 312.32 315.40 308.98 312.94 1,428,720 -1.46(-0.46%)
Jun 10, 2025 319.15 321.24 312.30 314.40 1,473,180 -3.43(-1.08%)
Jun 09, 2025 326.53 327.83 312.18 317.83 1,616,278 -10.93(-3.32%)
Jun 06, 2025 328.46 330.78 327.27 328.76 735,211 +0.66(+0.20%)
Jun 05, 2025 336.34 337.32 325.06 328.10 1,851,438 -8.24(-2.45%)
Jun 04, 2025 345.39 346.01 336.29 336.34 1,300,181 -8.91(-2.58%)
Jun 03, 2025 349.65 351.23 341.76 345.25 1,035,784 -3.52(-1.01%)
Jun 02, 2025 343.42 348.90 342.15 348.77 986,102 +1.33(+0.38%)
May 30, 2025 341.72 348.30 341.00 347.44 2,563,417 +5.54(+1.62%)
May 29, 2025 338.75 342.05 337.59 341.90 628,806 +2.10(+0.62%)
May 28, 2025 341.54 344.04 339.17 339.80 1,136,731 -2.95(-0.86%)
May 27, 2025 339.77 343.03 337.20 342.75 976,422 +4.71(+1.39%)
May 23, 2025 336.27 339.41 333.47 338.04 859,459 +2.56(+0.76%)
May 22, 2025 337.37 339.08 333.65 335.48 771,678 -2.05(-0.61%)
May 21, 2025 340.04 341.89 336.25 337.53 867,063 -2.80(-0.82%)
May 20, 2025 342.97 344.25 339.65 340.33 908,815 -3.49(-1.02%)
May 19, 2025 343.18 344.64 341.67 343.82 611,017 +1.58(+0.46%)
May 16, 2025 339.01 342.85 337.88 342.24 973,191 +3.96(+1.17%)
May 15, 2025 330.76 338.45 330.20 338.28 1,013,228 +8.64(+2.62%)
May 14, 2025 334.58 334.58 326.06 329.64 898,453 -3.06(-0.92%)
May 13, 2025 333.90 335.39 330.89 332.70 1,004,025 +1.42(+0.43%)
May 12, 2025 337.43 339.18 325.53 331.28 1,672,347 -6.90(-2.04%)
May 09, 2025 338.12 339.12 336.07 338.18 576,359 -0.29(-0.09%)
May 08, 2025 340.80 343.62 338.44 338.47 1,037,182 -1.08(-0.32%)
May 07, 2025 338.20 341.32 336.90 339.55 1,279,560 +1.28(+0.38%)
May 06, 2025 333.85 339.23 332.63 338.27 1,402,650 +3.41(+1.02%)
May 05, 2025 330.90 336.93 326.39 334.86 1,402,829 +3.78(+1.14%)
May 02, 2025 330.40 332.44 316.87 331.08 1,818,553 +13.44(+4.23%)
May 01, 2025 317.59 319.62 313.41 317.64 1,995,864 -3.05(-0.95%)
Apr 30, 2025 317.14 321.16 312.17 320.69 3,032,412 +3.55(+1.12%)
Apr 29, 2025 321.39 321.39 315.07 317.14 2,753,726 -6.67(-2.06%)
Apr 28, 2025 323.83 326.07 322.19 323.81 1,536,737 +1.51(+0.47%)
Apr 25, 2025 327.34 327.34 313.57 322.30 2,164,277 -9.22(-2.78%)
Apr 24, 2025 329.27 332.71 326.33 331.52 961,147 -0.27(-0.08%)
Apr 23, 2025 331.14 336.69 329.75 331.79 953,649 +1.04(+0.31%)
Apr 22, 2025 324.96 332.00 322.62 330.75 1,041,506 +11.35(+3.55%)
Apr 21, 2025 328.42 329.04 315.71 319.40 837,108 -9.82(-2.98%)
Apr 17, 2025 332.36 333.26 326.58 329.22 1,195,137 -3.44(-1.03%)
Apr 16, 2025 337.77 339.00 330.14 332.66 879,259 -2.90(-0.86%)
Apr 15, 2025 344.01 344.66 334.74 335.56 1,313,773 -7.36(-2.15%)
Apr 14, 2025 337.37 345.62 336.26 342.92 1,236,636 +8.90(+2.66%)
Apr 11, 2025 326.10 335.28 321.43 334.02 1,179,778 +8.30(+2.55%)
Apr 10, 2025 321.39 330.96 318.79 325.72 1,570,212 +1.90(+0.59%)
Apr 09, 2025 309.21 324.88 304.85 323.82 2,285,353 +12.29(+3.95%)
Apr 08, 2025 319.82 324.55 306.36 311.53 1,812,260 +0.67(+0.22%)
Apr 07, 2025 310.81 317.03 301.21 310.86 3,404,162 -8.39(-2.63%)
Apr 04, 2025 341.59 344.88 316.63 319.25 2,901,935 -25.15(-7.30%)
Apr 03, 2025 342.92 350.69 340.85 344.40 1,322,261 +0.33(+0.10%)
Apr 02, 2025 340.43 345.00 339.02 344.07 1,271,867 +0.21(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.