Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.72	14.77	14.44	14.61	936,853	-0.17(-1.14%)
Apr 27, 2012	14.75	14.85	14.53	14.77	906,909	+0.08(+0.52%)
Apr 26, 2012	14.47	14.78	14.38	14.70	1,501,883	+0.25(+1.75%)
Apr 25, 2012	14.27	14.50	14.21	14.44	1,285,133	+0.28(+1.99%)
Apr 24, 2012	14.24	14.31	13.94	14.16	1,315,067	-0.09(-0.67%)
Apr 23, 2012	14.15	14.32	14.09	14.26	1,481,168	-0.10(-0.73%)
Apr 20, 2012	14.51	14.60	14.33	14.36	1,226,304	+0.00(+0.02%)
Apr 19, 2012	14.40	14.45	14.19	14.36	1,452,068	-0.06(-0.44%)
Apr 18, 2012	14.26	14.57	14.26	14.42	1,482,616	+0.09(+0.62%)
Apr 17, 2012	14.41	14.49	14.29	14.33	2,186,902	-0.01(-0.04%)
Apr 16, 2012	14.10	14.52	14.10	14.34	1,355,002	+0.29(+2.05%)
Apr 13, 2012	14.24	14.34	14.04	14.05	1,189,284	-0.25(-1.75%)
Apr 12, 2012	14.17	14.44	14.12	14.30	1,327,853	+0.18(+1.28%)
Apr 11, 2012	14.20	14.33	14.06	14.12	1,584,374	+0.11(+0.81%)
Apr 10, 2012	14.55	14.55	13.97	14.01	2,238,648	-0.52(-3.60%)
Apr 09, 2012	14.36	14.53	14.03	14.53	1,987,794	+0.13(+0.87%)
Apr 05, 2012	14.81	14.88	14.33	14.41	4,504,870	-1.04(-6.73%)
Apr 04, 2012	15.41	15.51	15.18	15.44	1,458,355	-0.06(-0.41%)
Apr 03, 2012	15.30	15.69	15.27	15.51	1,475,261	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.