Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.56	15.84	15.55	15.78	689,492	+0.21(+1.36%)
Feb 27, 2013	15.32	15.70	15.32	15.57	463,259	+0.25(+1.66%)
Feb 26, 2013	15.29	15.45	15.21	15.31	738,728	+0.11(+0.74%)
Feb 25, 2013	15.66	15.66	15.20	15.20	929,564	-0.35(-2.26%)
Feb 22, 2013	15.50	15.67	15.17	15.55	1,176,688	+0.10(+0.62%)
Feb 21, 2013	15.74	15.95	15.45	15.46	1,109,837	-0.27(-1.75%)
Feb 20, 2013	16.15	16.31	15.71	15.73	1,213,715	-0.38(-2.36%)
Feb 19, 2013	15.77	16.19	15.60	16.11	822,384	+0.47(+3.02%)
Feb 15, 2013	15.89	16.20	15.57	15.64	1,206,989	-0.21(-1.35%)
Feb 14, 2013	15.87	15.99	15.73	15.86	578,983	-0.07(-0.42%)
Feb 13, 2013	15.89	15.93	15.75	15.92	597,500	+0.00(+0.02%)
Feb 12, 2013	15.96	16.03	15.86	15.92	526,194	-0.01(-0.04%)
Feb 11, 2013	16.00	16.06	15.81	15.93	848,646	-0.06(-0.37%)
Feb 08, 2013	15.96	16.12	15.90	15.99	442,248	+0.09(+0.58%)
Feb 07, 2013	16.25	16.28	15.69	15.89	2,658,167	-0.42(-2.55%)
Feb 06, 2013	16.44	16.61	16.23	16.31	780,174	+0.02(+0.15%)
Feb 04, 2013	16.48	16.59	16.13	16.28	839,137	-0.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.