Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.04	19.04	18.77	18.90	299,067	-0.05(-0.28%)
Nov 27, 2013	18.86	18.98	18.78	18.96	424,950	+0.12(+0.66%)
Nov 26, 2013	18.68	18.88	18.59	18.83	503,084	+0.15(+0.80%)
Nov 25, 2013	18.56	18.79	18.50	18.68	729,901	+0.14(+0.73%)
Nov 22, 2013	18.64	18.67	18.36	18.55	711,972	-0.09(-0.46%)
Nov 21, 2013	18.17	18.66	18.11	18.63	1,255,720	-0.06(-0.30%)
Nov 20, 2013	18.70	18.86	18.52	18.69	909,732	-0.02(-0.11%)
Nov 19, 2013	18.70	19.02	18.63	18.71	651,280	-0.03(-0.17%)
Nov 18, 2013	18.65	18.85	18.62	18.74	567,846	+0.11(+0.61%)
Nov 15, 2013	18.60	18.65	18.39	18.63	380,952	+0.09(+0.46%)
Nov 14, 2013	18.38	18.56	18.18	18.54	378,571	+0.19(+1.03%)
Nov 13, 2013	18.40	18.57	18.31	18.35	713,095	-0.09(-0.46%)
Nov 12, 2013	18.52	18.62	18.29	18.44	979,797	-0.13(-0.71%)
Nov 11, 2013	18.18	18.73	18.15	18.57	1,273,432	+0.45(+2.50%)
Nov 08, 2013	17.69	18.13	17.61	18.12	703,461	+0.52(+2.98%)
Nov 07, 2013	17.45	17.86	17.36	17.59	1,422,134	+0.32(+1.86%)
Nov 06, 2013	17.62	17.68	17.10	17.27	762,673	-0.34(-1.94%)
Nov 05, 2013	17.64	17.79	17.32	17.62	669,902	-0.10(-0.54%)
Nov 04, 2013	17.41	17.73	17.33	17.71	580,666	+0.31(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.