Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

6.170 +0.030 (+0.49%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 6.130 6.170 6.100 6.140 196,002 -0.01(-0.16%)
Jul 18, 2025 6.170 6.170 6.110 6.150 333,713 +0.07(+1.15%)
Jul 17, 2025 6.090 6.100 6.000 6.080 243,689 -0.07(-1.14%)
Jul 16, 2025 6.090 6.150 6.060 6.150 213,496 +0.08(+1.32%)
Jul 15, 2025 6.060 6.080 6.013 6.070 179,381 +0.02(+0.33%)
Jul 14, 2025 6.000 6.050 5.980 6.050 229,240 +0.07(+1.17%)
Jul 11, 2025 6.000 6.040 5.950 5.980 354,046 -0.05(-0.83%)
Jul 10, 2025 5.950 6.030 5.939 6.030 347,402 +0.09(+1.52%)
Jul 09, 2025 5.890 5.940 5.883 5.940 187,396 +0.06(+1.02%)
Jul 08, 2025 5.860 5.890 5.830 5.880 273,383 -0.01(-0.17%)
Jul 07, 2025 5.890 5.890 5.830 5.890 196,432 +0.00(+0.00%)
Jul 03, 2025 5.850 5.890 5.840 5.890 160,687 +0.04(+0.68%)
Jul 02, 2025 5.850 5.850 5.800 5.850 134,596 +0.02(+0.38%)
Jul 01, 2025 5.790 5.850 5.780 5.828 176,281 +0.03(+0.48%)
Jun 30, 2025 5.810 5.810 5.760 5.800 168,860 -0.01(-0.17%)
Jun 27, 2025 5.810 5.855 5.770 5.810 224,374 +0.04(+0.69%)
Jun 26, 2025 5.710 5.790 5.710 5.770 135,931 +0.02(+0.35%)
Jun 25, 2025 5.800 5.800 5.690 5.750 174,045 -0.05(-0.86%)
Jun 24, 2025 5.760 5.800 5.680 5.800 214,886 +0.06(+1.05%)
Jun 23, 2025 5.680 5.770 5.620 5.740 318,953 +0.07(+1.23%)
Jun 20, 2025 5.660 5.670 5.590 5.670 181,308 +0.09(+1.61%)
Jun 18, 2025 5.590 5.660 5.580 5.580 118,629 -0.03(-0.53%)
Jun 17, 2025 5.610 5.663 5.580 5.610 88,501 -0.03(-0.53%)
Jun 16, 2025 5.680 5.690 5.600 5.640 190,831 -0.02(-0.35%)
Jun 13, 2025 5.660 5.700 5.650 5.660 113,055 -0.05(-0.88%)
Jun 12, 2025 5.641 5.731 5.611 5.710 205,849 +0.04(+0.70%)
Jun 11, 2025 5.621 5.700 5.611 5.670 222,868 +0.04(+0.70%)
Jun 10, 2025 5.532 5.641 5.512 5.631 408,062 +0.10(+1.79%)
Jun 09, 2025 5.482 5.532 5.472 5.532 200,970 +0.03(+0.54%)
Jun 06, 2025 5.482 5.532 5.482 5.502 239,883 -0.01(-0.18%)
Jun 05, 2025 5.492 5.519 5.482 5.512 166,143 +0.05(+0.91%)
Jun 04, 2025 5.472 5.512 5.453 5.462 219,512 -0.01(-0.18%)
Jun 03, 2025 5.452 5.472 5.431 5.472 185,600 +0.03(+0.55%)
Jun 02, 2025 5.423 5.452 5.418 5.442 200,599 +0.02(+0.37%)
May 30, 2025 5.393 5.452 5.377 5.423 127,764 +0.03(+0.55%)
May 29, 2025 5.413 5.423 5.323 5.393 381,475 +0.04(+0.74%)
May 28, 2025 5.383 5.432 5.353 5.353 258,102 -0.05(-0.92%)
May 27, 2025 5.373 5.403 5.373 5.403 199,069 +0.06(+1.11%)
May 23, 2025 5.294 5.363 5.294 5.343 154,633 -0.01(-0.19%)
May 22, 2025 5.304 5.353 5.274 5.353 297,278 +0.06(+1.12%)
May 21, 2025 5.304 5.304 5.264 5.294 156,825 +0.00(+0.00%)
May 20, 2025 5.294 5.304 5.274 5.294 141,280 +0.00(+0.00%)
May 19, 2025 5.284 5.304 5.264 5.294 158,527 +0.03(+0.56%)
May 16, 2025 5.333 5.353 5.254 5.264 312,205 -0.09(-1.67%)
May 15, 2025 5.313 5.353 5.313 5.353 186,509 +0.06(+1.12%)
May 14, 2025 5.264 5.303 5.254 5.294 215,703 +0.02(+0.37%)
May 13, 2025 5.254 5.284 5.235 5.274 232,923 +0.04(+0.75%)
May 12, 2025 5.205 5.284 5.205 5.235 263,664 +0.03(+0.57%)
May 09, 2025 5.215 5.225 5.176 5.205 142,524 +0.03(+0.57%)
May 08, 2025 5.156 5.210 5.156 5.176 183,259 +0.00(+0.00%)
May 07, 2025 5.186 5.195 5.107 5.176 174,343 -0.01(-0.19%)
May 06, 2025 5.156 5.200 5.146 5.186 174,676 +0.02(+0.38%)
May 05, 2025 5.176 5.215 5.156 5.166 181,057 +0.00(+0.00%)
May 02, 2025 5.215 5.225 5.156 5.166 192,181 -0.03(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.