Indicators

Oneok Inc (NY: OKE )

81.06 -0.32 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.61	65.14	64.56	65.14	5,272,111	+0.75(+1.17%)
Jul 28, 2023	64.47	64.82	64.08	64.38	2,429,203	+0.27(+0.42%)
Jul 27, 2023	64.91	65.23	64.10	64.11	3,005,763	-0.63(-0.98%)
Jul 26, 2023	64.30	65.24	64.30	64.75	1,917,683	+0.06(+0.09%)
Jul 25, 2023	64.47	64.92	64.01	64.69	3,369,401	+0.28(+0.43%)
Jul 24, 2023	63.94	64.99	63.87	64.41	2,523,663	+0.73(+1.14%)
Jul 21, 2023	63.50	63.88	62.91	63.68	2,103,481	+0.54(+0.85%)
Jul 20, 2023	62.45	63.20	62.17	63.15	2,364,972	+1.11(+1.79%)
Jul 19, 2023	61.61	62.45	61.60	62.04	2,412,053	+0.43(+0.70%)
Jul 18, 2023	60.54	62.06	60.51	61.61	2,616,872	+0.87(+1.44%)
Jul 17, 2023	61.08	61.36	60.62	60.73	2,028,613	-0.31(-0.50%)
Jul 14, 2023	62.03	62.09	60.88	61.04	2,778,705	-1.52(-2.43%)
Jul 13, 2023	62.00	62.60	62.00	62.56	3,322,410	+0.91(+1.48%)
Jul 12, 2023	61.31	61.71	60.99	61.65	2,571,471	+0.99(+1.63%)
Jul 11, 2023	60.19	61.04	60.10	60.67	3,148,565	+0.90(+1.51%)
Jul 10, 2023	59.43	60.13	59.31	59.77	2,751,852	+0.22(+0.37%)
Jul 07, 2023	58.14	59.59	58.14	59.55	3,773,881	+1.18(+2.02%)
Jul 06, 2023	58.53	58.66	57.97	58.37	2,161,248	-0.62(-1.06%)
Jul 05, 2023	59.61	59.97	58.69	58.99	2,189,148	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.