Indicators

Oneok Inc (NY: OKE )

83.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.40	33.97	32.35	32.76	4,702,649	-1.11(-3.27%)
Jan 28, 2021	32.92	34.01	32.74	33.87	4,368,152	+1.25(+3.85%)
Jan 27, 2021	33.78	33.78	32.53	32.61	5,003,360	-1.26(-3.73%)
Jan 26, 2021	34.33	35.55	33.80	33.87	4,571,878	-0.09(-0.26%)
Jan 25, 2021	34.24	34.33	33.24	33.96	4,095,322	-0.49(-1.42%)
Jan 22, 2021	33.60	34.55	33.32	34.45	3,610,497	-0.02(-0.07%)
Jan 21, 2021	35.39	35.53	33.95	34.48	3,635,946	-0.92(-2.59%)
Jan 20, 2021	35.77	35.91	34.93	35.39	3,062,244	-0.08(-0.23%)
Jan 19, 2021	35.76	35.82	35.14	35.47	3,364,343	-0.05(-0.14%)
Jan 15, 2021	35.79	35.96	34.59	35.52	3,450,837	-0.47(-1.32%)
Jan 14, 2021	35.47	36.76	35.40	36.00	4,372,892	+0.84(+2.40%)
Jan 13, 2021	34.90	35.74	34.62	35.15	3,317,771	+0.16(+0.46%)
Jan 12, 2021	33.55	35.08	33.33	34.99	4,256,657	+1.83(+5.53%)
Jan 11, 2021	31.43	33.28	31.09	33.16	3,666,116	+1.05(+3.26%)
Jan 08, 2021	33.01	33.05	31.82	32.11	4,315,412	-0.62(-1.89%)
Jan 07, 2021	32.56	32.84	32.01	32.73	3,670,737	+0.70(+2.18%)
Jan 06, 2021	32.17	32.55	31.47	32.03	4,139,450	+0.36(+1.14%)
Jan 05, 2021	30.44	32.49	30.42	31.67	4,248,453	+1.51(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.