Indicators

Oneok Inc (NY: OKE )

81.64 -0.04 (-0.05%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.89	34.56	33.55	34.47	3,196,643	+0.84(+2.49%)
Jan 30, 2017	34.16	34.24	33.47	33.63	2,137,523	-0.71(-2.08%)
Jan 27, 2017	34.19	34.42	33.93	34.34	2,311,336	-0.01(-0.04%)
Jan 26, 2017	34.39	34.94	34.19	34.36	3,301,807	-0.00(-0.01%)
Jan 25, 2017	33.70	34.55	33.30	34.36	4,411,111	-0.45(-1.30%)
Jan 24, 2017	34.72	34.91	34.25	34.81	2,161,988	+0.24(+0.70%)
Jan 23, 2017	34.83	35.11	34.53	34.57	2,013,693	-0.43(-1.24%)
Jan 20, 2017	35.05	35.14	34.80	35.00	2,261,003	+0.39(+1.13%)
Jan 19, 2017	34.97	35.10	34.50	34.61	1,617,573	-0.37(-1.06%)
Jan 18, 2017	34.60	35.21	34.33	34.98	2,407,077	+0.15(+0.44%)
Jan 17, 2017	35.12	35.22	34.77	34.83	2,747,519	+0.00(+0.00%)
Jan 13, 2017		34.83	34.83	34.83	0	-0.16(-0.46%)
Jan 12, 2017	34.99	35.41	34.72	34.99	3,120,610	-0.43(-1.21%)
Jan 11, 2017	34.87	35.44	34.78	35.42	2,491,257	+0.74(+2.12%)
Jan 10, 2017	35.35	35.35	34.66	34.68	4,195,631	-0.87(-2.45%)
Jan 09, 2017	35.65	35.96	35.35	35.55	3,413,129	-0.26(-0.73%)
Jan 06, 2017	36.52	36.55	35.68	35.81	3,577,457	-0.58(-1.58%)
Jan 05, 2017	36.39	36.57	36.05	36.39	2,171,910	+0.14(+0.39%)
Jan 04, 2017	36.52	36.59	36.15	36.24	2,782,941	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.