Indicators

Oneok Inc (NY: OKE )

77.23 +0.28 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.13	37.50	35.71	36.43	5,362,123	-0.91(-2.45%)
Feb 25, 2021	38.74	38.81	37.09	37.34	3,452,203	-1.08(-2.80%)
Feb 24, 2021	37.91	38.76	36.95	38.42	3,753,676	+0.90(+2.39%)
Feb 23, 2021	37.42	37.73	35.00	37.52	6,598,816	-0.39(-1.04%)
Feb 22, 2021	37.78	38.57	37.69	37.92	3,349,981	+0.23(+0.61%)
Feb 19, 2021	36.95	37.83	36.84	37.69	2,492,970	+0.79(+2.14%)
Feb 18, 2021	37.54	37.60	36.56	36.90	2,856,014	-0.93(-2.46%)
Feb 17, 2021	37.96	38.12	37.06	37.83	2,416,285	+0.03(+0.09%)
Feb 16, 2021	37.83	38.38	37.68	37.79	3,498,780	+0.69(+1.86%)
Feb 12, 2021	36.33	37.23	36.21	37.10	3,708,208	+0.68(+1.87%)
Feb 11, 2021	36.69	37.18	35.81	36.42	3,315,886	-0.39(-1.05%)
Feb 10, 2021	36.03	36.82	35.86	36.81	3,808,919	+1.14(+3.21%)
Feb 09, 2021	35.70	35.81	35.08	35.66	2,476,663	-0.06(-0.16%)
Feb 08, 2021	35.41	36.02	35.23	35.72	3,117,700	+0.49(+1.38%)
Feb 05, 2021	35.70	35.97	35.13	35.23	3,195,486	+0.31(+0.89%)
Feb 04, 2021	35.12	35.32	34.61	34.92	2,264,796	-0.02(-0.05%)
Feb 03, 2021	34.04	35.24	33.95	34.94	3,492,149	+1.04(+3.08%)
Feb 02, 2021	33.75	34.21	33.27	33.89	3,055,436	+0.98(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.