Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.55	15.84	15.40	15.68	5,306,638	-0.04(-0.25%)
Jul 28, 2011	15.84	15.92	15.71	15.72	6,162,508	-0.07(-0.42%)
Jul 27, 2011	15.89	15.95	15.78	15.79	3,736,586	-0.18(-1.11%)
Jul 26, 2011	16.05	16.13	15.94	15.96	3,065,237	-0.11(-0.69%)
Jul 25, 2011	16.07	16.20	16.04	16.07	2,517,178	-0.10(-0.61%)
Jul 22, 2011	16.23	16.23	16.13	16.17	2,182,891	-0.06(-0.40%)
Jul 21, 2011	16.04	16.29	16.04	16.24	3,068,895	+0.30(+1.91%)
Jul 20, 2011	16.02	16.04	15.85	15.93	3,633,061	-0.07(-0.41%)
Jul 19, 2011	15.86	16.07	15.82	16.00	2,762,858	+0.19(+1.22%)
Jul 18, 2011	15.85	15.86	15.73	15.81	4,309,634	-0.10(-0.62%)
Jul 15, 2011	15.82	15.97	15.75	15.90	7,887,525	+0.16(+1.03%)
Jul 14, 2011	15.84	15.98	15.70	15.74	4,787,610	-0.03(-0.19%)
Jul 13, 2011	15.86	15.97	15.74	15.77	2,197,205	-0.02(-0.15%)
Jul 12, 2011	15.78	15.92	15.72	15.80	2,700,769	-0.03(-0.22%)
Jul 11, 2011	15.92	15.92	15.76	15.83	2,884,692	-0.26(-1.59%)
Jul 08, 2011	15.94	16.10	15.94	16.09	2,681,524	-0.03(-0.17%)
Jul 07, 2011	16.25	16.27	16.05	16.11	3,494,190	-0.03(-0.20%)
Jul 06, 2011	16.04	16.15	16.01	16.15	4,185,513	+0.07(+0.41%)
Jul 05, 2011	16.07	16.26	16.06	16.08	3,845,439	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.