Indicators

Oneok Inc (NY: OKE )

80.87 +0.80 (+1.00%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.38	27.08	26.23	26.99	4,330,977	+0.43(+1.61%)
Jul 28, 2016	26.45	26.76	26.13	26.56	4,030,326	+0.07(+0.27%)
Jul 27, 2016	27.30	27.62	26.28	26.49	5,395,465	-0.82(-3.00%)
Jul 26, 2016	27.25	27.56	27.12	27.31	3,378,121	-0.07(-0.24%)
Jul 25, 2016	27.44	27.70	27.03	27.38	4,057,897	-0.37(-1.35%)
Jul 22, 2016	28.11	28.32	27.46	27.75	3,130,151	-0.14(-0.50%)
Jul 21, 2016	28.47	28.82	27.81	27.89	2,927,248	-0.58(-2.03%)
Jul 20, 2016	28.51	28.68	27.74	28.47	3,657,439	-0.16(-0.57%)
Jul 19, 2016	28.78	28.80	28.35	28.63	3,712,528	-0.11(-0.40%)
Jul 18, 2016	28.82	28.89	28.52	28.74	2,950,199	-0.25(-0.87%)
Jul 15, 2016	28.77	29.14	28.68	29.00	3,333,222	+0.38(+1.33%)
Jul 14, 2016	28.81	28.95	28.39	28.62	3,554,287	+0.09(+0.32%)
Jul 13, 2016	29.11	29.37	28.39	28.53	4,919,385	-0.71(-2.43%)
Jul 12, 2016	28.89	29.58	28.89	29.24	3,989,207	+0.65(+2.28%)
Jul 11, 2016	28.61	29.08	28.58	28.59	2,956,296	+0.05(+0.17%)
Jul 08, 2016	28.64	28.32	28.32	28.54	3,187,134	+0.22(+0.79%)
Jul 07, 2016	28.81	29.39	28.01	28.32	4,759,828	-0.25(-0.89%)
Jul 06, 2016	28.31	28.59	27.72	28.57	5,539,968	+0.17(+0.59%)
Jul 05, 2016	28.39	28.48	27.82	28.40	4,515,943	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.