Indicators

Oneok Inc (NY: OKE )

77.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.82	57.75	55.68	57.38	7,095,778	+1.14(+2.03%)
Feb 25, 2022	54.28	56.26	55.14	56.23	4,251,823	+2.17(+4.01%)
Feb 24, 2022	53.72	54.16	52.40	54.06	4,097,127	+0.66(+1.23%)
Feb 23, 2022	53.03	53.94	52.88	53.40	2,621,937	+0.54(+1.03%)
Feb 22, 2022	55.42	55.46	52.04	52.86	3,232,900	-1.45(-2.67%)
Feb 18, 2022				54.31	0	-0.69(-1.26%)
Feb 17, 2022	55.06	55.41	54.53	55.00	2,163,522	-0.26(-0.48%)
Feb 16, 2022	55.25	55.83	54.59	55.27	2,368,433	+0.41(+0.75%)
Feb 15, 2022	54.76	55.41	54.49	54.85	2,171,362	-0.43(-0.78%)
Feb 14, 2022	56.43	56.58	55.05	55.28	2,806,226	-1.40(-2.46%)
Feb 11, 2022	55.68	56.76	55.30	56.68	2,942,256	+1.31(+2.36%)
Feb 10, 2022	55.45	56.94	54.92	55.37	2,811,146	-0.54(-0.97%)
Feb 09, 2022	55.42	56.47	55.28	55.92	2,398,370	+0.80(+1.45%)
Feb 08, 2022	55.54	55.69	54.56	55.12	2,330,777	-0.47(-0.84%)
Feb 07, 2022	55.26	56.10	54.89	55.58	2,382,815	+0.33(+0.59%)
Feb 04, 2022	54.82	55.77	54.62	55.26	3,309,772	+0.72(+1.32%)
Feb 03, 2022	54.66	54.99	53.97	54.54	2,376,556	-0.72(-1.30%)
Feb 02, 2022	54.53	55.39	54.06	55.26	4,335,592	+0.90(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.