Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.469	4.512	4.453	4.496	4,524,260	+0.04(+0.82%)
Feb 26, 2004	4.457	4.473	4.433	4.459	2,271,516	+0.01(+0.23%)
Feb 25, 2004	4.473	4.476	4.443	4.449	2,126,273	-0.01(-0.18%)
Feb 24, 2004	4.451	4.459	4.419	4.457	2,812,965	+0.01(+0.14%)
Feb 23, 2004	4.471	4.473	4.382	4.451	2,682,049	-0.02(-0.45%)
Feb 20, 2004	4.473	4.502	4.433	4.471	1,906,433	-0.01(-0.23%)
Feb 19, 2004	4.510	4.530	4.471	4.482	2,031,421	-0.01(-0.18%)
Feb 18, 2004	4.544	4.544	4.461	4.490	2,916,216	-0.04(-0.81%)
Feb 17, 2004	4.605	4.605	4.494	4.526	2,748,248	-0.01(-0.27%)
Feb 13, 2004	4.550	4.577	4.500	4.538	1,847,150	-0.01(-0.27%)
Feb 12, 2004	4.575	4.595	4.498	4.550	2,276,950	-0.02(-0.40%)
Feb 11, 2004	4.490	4.585	4.486	4.569	3,073,315	+0.07(+1.48%)
Feb 10, 2004	4.453	4.502	4.441	4.502	3,756,054	+0.06(+1.32%)
Feb 09, 2004	4.473	4.480	4.439	4.443	3,977,870	-0.04(-0.86%)
Feb 06, 2004	4.459	4.496	4.441	4.482	4,203,145	+0.02(+0.55%)
Feb 05, 2004	4.463	4.465	4.431	4.457	2,935,977	+0.00(+0.09%)
Feb 04, 2004	4.415	4.482	4.415	4.453	10,460,437	-0.09(-2.00%)
Feb 03, 2004	4.575	4.591	4.540	4.544	1,451,438	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.