Indicators

Oneok Inc (NY: OKE )

77.24 -1.88 (-2.38%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.89	63.91	62.23	63.84	2,754,801	+1.12(+1.78%)
Jan 30, 2023	63.10	63.34	62.67	62.73	2,537,792	-0.89(-1.41%)
Jan 27, 2023	63.91	63.95	63.02	63.62	2,680,301	-0.32(-0.50%)
Jan 26, 2023	64.14	64.21	63.16	63.94	2,580,591	+0.46(+0.72%)
Jan 25, 2023	63.35	63.55	62.31	63.48	3,135,995	-0.43(-0.68%)
Jan 24, 2023	59.30	64.25	56.48	63.91	3,233,499	-0.20(-0.32%)
Jan 23, 2023	64.37	64.74	63.73	64.12	2,313,320	+0.02(+0.03%)
Jan 20, 2023	64.14	64.48	63.38	64.10	2,404,221	+0.10(+0.16%)
Jan 19, 2023	62.83	64.50	62.53	64.00	3,430,274	+0.87(+1.38%)
Jan 18, 2023	65.17	65.46	63.01	63.12	1,984,477	-1.35(-2.10%)
Jan 17, 2023	65.28	65.81	64.06	64.48	2,572,174	-0.65(-1.00%)
Jan 13, 2023	65.02	65.22	64.55	65.13	1,738,176	-0.09(-0.14%)
Jan 12, 2023	64.76	65.64	64.31	65.22	2,759,389	+0.77(+1.20%)
Jan 11, 2023	64.10	64.59	63.53	64.45	2,789,776	+0.72(+1.13%)
Jan 10, 2023	62.84	63.79	62.03	63.73	2,933,147	+1.49(+2.39%)
Jan 09, 2023	61.98	62.56	61.63	62.24	2,508,905	+1.03(+1.68%)
Jan 06, 2023	60.46	61.62	60.34	61.21	2,141,101	+1.60(+2.68%)
Jan 05, 2023	58.89	59.98	58.63	59.61	2,522,170	+0.36(+0.61%)
Jan 04, 2023	58.24	59.70	58.15	59.25	3,081,994	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.