Indicators

Oneok Inc (NY: OKE )

82.01 -1.00 (-1.20%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.05	53.33		53.32	3,181,521	+1.22(+2.34%)
Jan 28, 2022	51.93	52.15	50.57	52.09	2,783,548	+0.05(+0.09%)
Jan 27, 2022	52.74	53.17	51.13	52.05	3,324,413	+0.28(+0.53%)
Jan 26, 2022	52.39	53.32	51.46	51.77	4,302,861	+0.22(+0.44%)
Jan 25, 2022	50.28	51.93	49.30	51.54	3,749,748	+0.83(+1.64%)
Jan 24, 2022	49.41	50.90	48.05	50.71	5,985,933	+0.09(+0.17%)
Jan 21, 2022	50.77	51.56	50.20	50.63	3,668,044	-0.74(-1.45%)
Jan 20, 2022	51.73	52.91	51.26	51.37	3,168,153	-0.71(-1.36%)
Jan 19, 2022	53.54	53.63	52.06	52.08	3,723,660	-1.05(-1.97%)
Jan 18, 2022	54.49	54.58	52.44	53.13	3,282,913	-1.03(-1.90%)
Jan 14, 2022				54.16	0	+0.83(+1.56%)
Jan 13, 2022	54.06	54.54	53.14	53.33	2,699,223	-0.74(-1.36%)
Jan 12, 2022	54.44	54.97	53.93	54.06	2,934,572	+0.02(+0.03%)
Jan 11, 2022	52.92	54.10	52.25	54.04	3,617,130	+1.47(+2.80%)
Jan 10, 2022	53.40	53.87	51.69	52.57	3,564,203	-1.45(-2.69%)
Jan 07, 2022	53.33	54.11	53.11	54.03	2,592,941	+0.70(+1.31%)
Jan 06, 2022	53.80	53.93	52.49	53.33	2,831,202	+0.87(+1.67%)
Jan 05, 2022	53.67	53.89	52.37	52.45	2,431,405	-0.66(-1.24%)
Jan 04, 2022	52.46	53.41	52.29	53.11	3,254,247	+1.22(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.