Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.00	36.34	35.87	36.30	1,440,042	+0.30(+0.83%)
Jun 27, 2014	35.99	36.10	35.79	36.00	3,052,537	-0.05(-0.15%)
Jun 26, 2014	36.27	36.27	35.90	36.06	1,448,112	-0.21(-0.59%)
Jun 25, 2014	35.69	36.29	35.69	36.27	2,674,222	+0.47(+1.33%)
Jun 24, 2014	35.72	36.12	35.62	35.80	1,916,629	+0.06(+0.16%)
Jun 23, 2014	35.45	35.82	35.29	35.74	2,160,484	+0.36(+1.02%)
Jun 20, 2014	34.49	35.41	34.49	35.38	4,241,742	+1.00(+2.92%)
Jun 19, 2014	34.37	34.58	34.29	34.37	1,843,346	+0.04(+0.12%)
Jun 18, 2014	34.38	34.53	33.94	34.33	3,511,547	-0.07(-0.20%)
Jun 17, 2014	34.71	34.91	34.37	34.40	2,841,324	-0.43(-1.24%)
Jun 16, 2014	34.68	35.31	34.66	34.83	2,275,794	+0.09(+0.26%)
Jun 13, 2014	34.53	34.78	34.38	34.74	1,226,995	+0.28(+0.82%)
Jun 12, 2014	34.51	34.63	34.35	34.46	1,632,075	-0.08(-0.23%)
Jun 11, 2014	34.62	34.82	34.28	34.54	2,221,631	-0.26(-0.75%)
Jun 10, 2014	34.90	35.17	34.65	34.80	1,427,399	-0.34(-0.96%)
Jun 06, 2014	34.95	35.31	34.93	35.14	1,219,222	+0.18(+0.52%)
Jun 05, 2014	34.59	35.08	34.58	34.95	1,504,356	+0.32(+0.92%)
Jun 04, 2014	34.34	34.66	34.24	34.63	1,536,815	+0.25(+0.73%)
Jun 03, 2014	34.37	34.48	34.28	34.38	1,636,152	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.